Italia markets close in 7 hours 2 minutes
FTSE MIB
33.960,89 +214,23 (+0,63%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-05-01 1:32PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524C00140000 | 2024-04-26 3:48PM EDT | 140.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM240524C00145000 | 2024-04-25 12:48PM EDT | 145.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524C00150000 | 2024-04-29 12:34PM EDT | 150.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240524C00155000 | 2024-04-29 12:34PM EDT | 155.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240524C00160000 | 2024-05-01 3:49PM EDT | 160.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| QCOM240524C00165000 | 2024-05-01 3:21PM EDT | 165.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| QCOM240524C00170000 | 2024-05-01 3:58PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QCOM240524C00175000 | 2024-05-01 3:47PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QCOM240524C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM240524C00185000 | 2024-05-01 3:58PM EDT | 185.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240524C00190000 | 2024-05-01 3:55PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QCOM240524C00195000 | 2024-05-01 3:58PM EDT | 195.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 12.50% |
| QCOM240524C00200000 | 2024-05-01 3:58PM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240524C00205000 | 2024-05-01 3:48PM EDT | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| QCOM240524C00210000 | 2024-05-01 10:16AM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240524C00215000 | 2024-04-30 12:05PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524C00225000 | 2024-04-04 9:45AM EDT | 225.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00115000 | 2024-04-26 12:12PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240524P00125000 | 2024-05-01 10:34AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QCOM240524P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QCOM240524P00135000 | 2024-05-01 3:40PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240524P00140000 | 2024-05-01 3:52PM EDT | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QCOM240524P00145000 | 2024-05-01 3:58PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM240524P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QCOM240524P00155000 | 2024-05-01 3:52PM EDT | 155.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QCOM240524P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| QCOM240524P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QCOM240524P00170000 | 2024-05-01 3:57PM EDT | 170.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240524P00175000 | 2024-05-01 2:45PM EDT | 175.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 180.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.