Italia markets closed
Dow Jones
39.379,01 +322,62 (+0,83%) Nasdaq
16.346,74 +43,98 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.721,77 -61,35 (-0,11%) CMC Crypto 200
1.340,57 +40,47 (+3,11%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 12 |
| 30.00 | 0.00 | - | 1 | 2 | 135.00 | 0.04 | 0.00 | - | 10 | 9 |
| 40.19 | 0.00 | - | 25 | 35 | 140.00 | 0.01 | 0.00 | - | 1 | 45 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.05 | 0.00 | - | 1 | 37 |
| 34.31 | 0.00 | - | 9 | 38 | 150.00 | 0.07 | 0.00 | - | 4 | 102 |
| 28.01 | 0.00 | - | 3 | 43 | 155.00 | 0.13 | +0.02 | +18.18% | 2 | 72 |
| 21.62 | -0.69 | -3.09% | 6 | 74 | 160.00 | 0.13 | -0.04 | -23.53% | 12 | 205 |
| 18.01 | 0.00 | - | 1 | 144 | 165.00 | 0.23 | -0.12 | -34.29% | 19 | 4,842 |
| 13.67 | 0.00 | - | 6 | 302 | 170.00 | 0.54 | -0.16 | -22.86% | 112 | 1,367 |
| 7.80 | +0.55 | +7.59% | 2 | 333 | 175.00 | 1.32 | -0.37 | -21.89% | 84 | 941 |
| 4.40 | +0.16 | +3.77% | 188 | 1,018 | 180.00 | 3.00 | -0.50 | -14.29% | 217 | 863 |
| 2.20 | -0.09 | -3.93% | 25 | 408 | 185.00 | 5.70 | +0.90 | +18.75% | 4 | 155 |
| 0.95 | -0.10 | -9.52% | 65 | 379 | 190.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 1 | 1,041 | 195.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.16 | -0.02 | -11.11% | 2 | 127 | 200.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 63 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.