Italia markets open in 1 hour 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.226,08 -47,97 (-0,13%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.566,67 -2.382,71 (-4,26%) CMC Crypto 200
1.256,52 -82,55 (-6,16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 125.00 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00130000 | 2024-04-30 11:19AM EDT | 130.00 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531C00140000 | 2024-05-01 2:54PM EDT | 140.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00145000 | 2024-04-30 1:47PM EDT | 145.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00150000 | 2024-05-01 2:54PM EDT | 150.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00155000 | 2024-05-01 3:08PM EDT | 155.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240531C00160000 | 2024-05-01 2:07PM EDT | 160.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QCOM240531C00165000 | 2024-05-01 3:58PM EDT | 165.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| QCOM240531C00170000 | 2024-05-01 3:58PM EDT | 170.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| QCOM240531C00175000 | 2024-05-01 3:59PM EDT | 175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QCOM240531C00180000 | 2024-05-01 3:57PM EDT | 180.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QCOM240531C00185000 | 2024-05-01 3:59PM EDT | 185.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240531C00190000 | 2024-05-01 3:14PM EDT | 190.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| QCOM240531C00195000 | 2024-05-01 3:57PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240531C00200000 | 2024-05-01 3:47PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QCOM240531C00205000 | 2024-04-19 2:54PM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240531C00210000 | 2024-04-30 10:31AM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QCOM240531C00225000 | 2024-04-26 11:15AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QCOM240531C00245000 | 2024-04-16 9:37AM EDT | 245.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00115000 | 2024-04-23 1:57PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240531P00120000 | 2024-05-01 2:01PM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240531P00130000 | 2024-05-01 2:01PM EDT | 130.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240531P00135000 | 2024-05-01 3:56PM EDT | 135.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM240531P00140000 | 2024-05-01 3:57PM EDT | 140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QCOM240531P00145000 | 2024-05-01 3:52PM EDT | 145.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| QCOM240531P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QCOM240531P00155000 | 2024-05-01 3:57PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QCOM240531P00160000 | 2024-05-01 3:57PM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| QCOM240531P00165000 | 2024-05-01 3:58PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM240531P00170000 | 2024-05-01 3:36PM EDT | 170.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240531P00175000 | 2024-04-30 11:08AM EDT | 175.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240531P00180000 | 2024-04-16 10:38AM EDT | 180.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531P00185000 | 2024-04-15 3:05PM EDT | 185.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240531P00190000 | 2024-04-15 10:40AM EDT | 190.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.