Italia markets close in 4 hours 19 minutes
FTSE MIB
34.110,50 -40,91 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,77 +0,78 (+0,99%) Bitcoin EUR
56.646,30 -1.397,58 (-2,41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 5 | 9 |
| 33.34 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 10 | 12 |
| 50.02 | 0.00 | - | 1 | 5 | 130.00 | 0.05 | 0.00 | - | 7 | 15 |
| 28.65 | 0.00 | - | 2 | 2 | 135.00 | 0.04 | 0.00 | - | 3 | 31 |
| 40.35 | 0.00 | - | 3 | 2 | 140.00 | 0.06 | 0.00 | - | 3 | 35 |
| 34.41 | 0.00 | - | 1 | 3 | 145.00 | 0.10 | 0.00 | - | 2 | 43 |
| 27.43 | 0.00 | - | 6 | 9 | 150.00 | 0.12 | 0.00 | - | 1 | 61 |
| 29.41 | 0.00 | - | 9 | 21 | 155.00 | 0.17 | 0.00 | - | 16 | 272 |
| 20.39 | 0.00 | - | 1 | 182 | 160.00 | 0.29 | 0.00 | - | 5 | 156 |
| 15.30 | 0.00 | - | 50 | 133 | 165.00 | 0.58 | 0.00 | - | 84 | 2,594 |
| 11.25 | 0.00 | - | 4 | 340 | 170.00 | 1.28 | 0.00 | - | 53 | 464 |
| 7.70 | 0.00 | - | 7 | 108 | 175.00 | 2.38 | 0.00 | - | 133 | 323 |
| 4.95 | 0.00 | - | 105 | 383 | 180.00 | 4.24 | 0.00 | - | 95 | 510 |
| 2.69 | 0.00 | - | 26 | 866 | 185.00 | 7.70 | 0.00 | - | 20 | 88 |
| 1.39 | 0.00 | - | 320 | 1,824 | 190.00 | 11.60 | 0.00 | - | 1 | 62 |
| 0.56 | 0.00 | - | 21 | 371 | 195.00 | 15.50 | 0.00 | - | 2 | 4 |
| 0.28 | 0.00 | - | 50 | 615 | 200.00 | 22.25 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 8 | 32 | 205.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 28 | 210.00 | 31.50 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 101 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 25 | 225.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.