Italia markets closed
Dow Jones
39.828,25 +270,14 (+0,68%) Nasdaq
16.726,08 +214,90 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 20 |
| 52.49 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 0.01 | -0.04 | -80.00% | 10 | 18 |
| 42.97 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 15 |
| 31.35 | 0.00 | - | - | 5 | 150.00 | 0.08 | 0.00 | - | 5 | 76 |
| 35.69 | +8.52 | +31.36% | 1 | 2 | 155.00 | 0.09 | 0.00 | - | 6 | 31 |
| 34.18 | +6.38 | +22.95% | 9 | 78 | 160.00 | 0.06 | -0.05 | -45.45% | 10 | 231 |
| 17.60 | 0.00 | - | 1 | 19 | 165.00 | 0.08 | -0.10 | -55.56% | 13 | 186 |
| 19.50 | 0.00 | - | 8 | 118 | 170.00 | 0.14 | -0.20 | -58.82% | 27 | 189 |
| 19.62 | +9.12 | +86.86% | 1 | 47 | 175.00 | 0.27 | -0.43 | -61.43% | 218 | 387 |
| 16.25 | +5.98 | +58.23% | 23 | 193 | 180.00 | 0.57 | -0.99 | -63.46% | 116 | 154 |
| 11.35 | +4.71 | +70.93% | 32 | 260 | 185.00 | 1.40 | -1.60 | -53.33% | 180 | 221 |
| 7.65 | +3.62 | +89.83% | 71 | 416 | 190.00 | 2.85 | -3.04 | -51.61% | 134 | 102 |
| 4.85 | +2.65 | +120.45% | 276 | 243 | 195.00 | 4.69 | -4.76 | -50.37% | 11 | 100 |
| 2.70 | +1.54 | +132.76% | 519 | 133 | 200.00 | - | - | - | - | - |
| 1.43 | +0.85 | +146.55% | 48 | 91 | 205.00 | - | - | - | - | - |
| 0.77 | +0.47 | +156.67% | 50 | 266 | 210.00 | - | - | - | - | - |
| 0.37 | +0.22 | +146.67% | 1 | 23 | 215.00 | - | - | - | - | - |
| 0.24 | +0.18 | +300.00% | 30 | 34 | 220.00 | 41.00 | 0.00 | - | - | 5 |
| 0.12 | +0.04 | +50.00% | 40 | 11 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.