Italia markets open in 1 hour 46 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.138,54 +351,16 (+0,91%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.800,81 +129,99 (+0,21%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614C00140000 | 2024-05-13 3:54PM EDT | 140.00 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240614C00155000 | 2024-05-16 3:54PM EDT | 155.00 | 38.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240614C00160000 | 2024-05-15 10:28AM EDT | 160.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240614C00165000 | 2024-05-16 9:32AM EDT | 165.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCOM240614C00170000 | 2024-05-16 3:43PM EDT | 170.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240614C00175000 | 2024-05-16 2:18PM EDT | 175.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240614C00180000 | 2024-05-17 2:13PM EDT | 180.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240614C00185000 | 2024-05-17 11:44AM EDT | 185.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 0.00% |
| QCOM240614C00190000 | 2024-05-17 1:07PM EDT | 190.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240614C00195000 | 2024-05-17 3:42PM EDT | 195.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| QCOM240614C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| QCOM240614C00205000 | 2024-05-17 3:37PM EDT | 205.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| QCOM240614C00210000 | 2024-05-17 3:50PM EDT | 210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM240614C00215000 | 2024-05-17 3:30PM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QCOM240614C00220000 | 2024-05-15 10:23AM EDT | 220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240614C00225000 | 2024-05-15 9:54AM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240614C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240614C00235000 | 2024-05-16 9:30AM EDT | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614P00140000 | 2024-05-06 11:23AM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240614P00145000 | 2024-05-08 2:12PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QCOM240614P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240614P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240614P00160000 | 2024-05-17 10:34AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240614P00165000 | 2024-05-16 1:04PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QCOM240614P00170000 | 2024-05-17 2:57PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240614P00175000 | 2024-05-16 3:57PM EDT | 175.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM240614P00180000 | 2024-05-17 3:37PM EDT | 180.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QCOM240614P00185000 | 2024-05-17 2:26PM EDT | 185.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| QCOM240614P00190000 | 2024-05-17 3:53PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| QCOM240614P00195000 | 2024-05-17 3:55PM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240614P00200000 | 2024-05-17 12:35PM EDT | 200.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240614P00215000 | 2024-05-15 10:22AM EDT | 215.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.