Italia markets open in 8 hours 41 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%) CMC Crypto 200
1.305,26 +10,59 (+0,82%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 93.27 | 0.00 | - | 1 | 18 | 60.00 | 0.03 | 0.00 | - | 99 | 604 |
| 91.49 | 0.00 | - | 3 | 39 | 65.00 | 0.04 | 0.00 | - | 1 | 2,994 |
| 60.87 | 0.00 | - | 6 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 2,410 |
| 85.87 | 0.00 | - | 2 | 29 | 75.00 | 0.12 | 0.00 | - | 2 | 1,458 |
| 79.22 | 0.00 | - | 1 | 65 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 87.50 | 0.00 | - | 1 | 63 | 85.00 | 0.04 | 0.00 | - | 10 | 7,344 |
| 91.82 | 0.00 | - | 1 | 156 | 90.00 | 0.04 | 0.00 | - | 20 | 3,396 |
| 85.70 | +0.73 | +0.86% | 4 | 126 | 95.00 | 0.03 | 0.00 | - | 7 | 2,514 |
| 81.85 | 0.00 | - | 1 | 247 | 100.00 | 0.02 | 0.00 | - | 1 | 4,934 |
| 74.25 | 0.00 | - | 5 | 394 | 105.00 | 0.03 | 0.00 | - | 1 | 3,833 |
| 68.94 | 0.00 | - | 41 | 939 | 110.00 | 0.05 | 0.00 | - | 20 | 2,709 |
| 65.35 | -0.88 | -1.33% | 1 | 572 | 115.00 | 0.05 | 0.00 | - | 1 | 6,182 |
| 62.00 | 0.00 | - | 4 | 1,396 | 120.00 | 0.20 | 0.00 | - | 14 | 3,937 |
| 58.40 | 0.00 | - | 1 | 3,989 | 125.00 | 0.05 | 0.00 | - | 1 | 18,952 |
| 54.15 | 0.00 | - | 1 | 3,846 | 130.00 | 0.06 | +0.01 | +20.00% | 5 | 4,282 |
| 47.60 | 0.00 | - | 1 | 1,819 | 135.00 | 0.08 | +0.02 | +33.33% | 9 | 2,463 |
| 42.70 | 0.00 | - | 28 | 3,395 | 140.00 | 0.11 | +0.01 | +10.00% | 22 | 1,070 |
| 35.86 | 0.00 | - | 6 | 2,972 | 145.00 | 0.19 | +0.04 | +26.67% | 10 | 3,433 |
| 30.04 | -2.61 | -7.99% | 12 | 8,804 | 150.00 | 0.29 | -0.01 | -3.33% | 22 | 3,179 |
| 25.85 | -1.72 | -6.24% | 7 | 1,787 | 155.00 | 0.46 | -0.03 | -6.12% | 58 | 2,464 |
| 21.79 | -0.05 | -0.23% | 74 | 3,954 | 160.00 | 0.84 | -0.06 | -6.67% | 67 | 2,440 |
| 16.80 | -0.87 | -4.92% | 17 | 1,793 | 165.00 | 1.41 | -0.14 | -9.03% | 95 | 2,259 |
| 12.75 | -0.80 | -5.90% | 198 | 2,247 | 170.00 | 2.35 | -0.25 | -9.62% | 281 | 2,981 |
| 9.20 | -0.80 | -8.00% | 75 | 4,178 | 175.00 | 3.75 | -0.39 | -9.42% | 328 | 3,152 |
| 6.84 | +0.09 | +1.33% | 686 | 4,341 | 180.00 | 5.88 | -0.37 | -5.92% | 354 | 2,614 |
| 4.50 | +0.05 | +1.12% | 465 | 5,298 | 185.00 | 9.30 | +0.37 | +4.14% | 142 | 1,036 |
| 2.87 | -0.13 | -4.33% | 171 | 2,289 | 190.00 | 9.95 | 0.00 | - | 6 | 290 |
| 1.67 | -0.14 | -7.73% | 199 | 1,836 | 195.00 | 17.80 | 0.00 | - | 2 | 228 |
| 1.00 | -0.21 | -17.36% | 198 | 3,722 | 200.00 | 20.00 | 0.00 | - | 3 | 22 |
| 0.35 | -0.19 | -35.19% | 59 | 1,656 | 210.00 | 86.52 | 0.00 | - | 4 | 0 |
| 0.13 | -0.10 | -43.48% | 152 | 567 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.08 | +0.01 | +14.29% | 2 | 2,425 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
| 0.05 | -0.04 | -44.44% | 117 | 456 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 525 | 250.00 | 86.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.