Italia markets close in 3 hours 58 minutes
FTSE MIB
34.281,55 -378,00 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.553,77 -565,08 (-0,90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00140000 | 2024-05-15 3:19PM EDT | 140.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240628C00150000 | 2024-05-15 12:34PM EDT | 150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 155.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240628C00165000 | 2024-05-22 1:20PM EDT | 165.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QCOM240628C00170000 | 2024-05-22 9:52AM EDT | 170.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM240628C00175000 | 2024-05-28 11:57AM EDT | 175.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 0.00% |
| QCOM240628C00180000 | 2024-05-28 3:50PM EDT | 180.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| QCOM240628C00185000 | 2024-05-28 9:45AM EDT | 185.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QCOM240628C00190000 | 2024-05-28 3:49PM EDT | 190.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| QCOM240628C00195000 | 2024-05-28 2:49PM EDT | 195.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| QCOM240628C00200000 | 2024-05-28 1:26PM EDT | 200.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 0.00% |
| QCOM240628C00205000 | 2024-05-28 12:47PM EDT | 205.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 380 | 0.00% |
| QCOM240628C00210000 | 2024-05-28 2:39PM EDT | 210.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 38 | 270 | 0.00% |
| QCOM240628C00215000 | 2024-05-28 3:57PM EDT | 215.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 197 | 229 | 0.78% |
| QCOM240628C00220000 | 2024-05-28 3:57PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 122 | 159 | 3.13% |
| QCOM240628C00225000 | 2024-05-28 3:57PM EDT | 225.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 140 | 209 | 3.13% |
| QCOM240628C00230000 | 2024-05-28 3:36PM EDT | 230.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 52 | 546 | 6.25% |
| QCOM240628C00235000 | 2024-05-28 3:58PM EDT | 235.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 47 | 6.25% |
| QCOM240628C00240000 | 2024-05-28 3:27PM EDT | 240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 78 | 6.25% |
| QCOM240628C00245000 | 2024-05-28 2:21PM EDT | 245.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| QCOM240628C00250000 | 2024-05-28 11:26AM EDT | 250.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 110 | 150 | 12.50% |
| QCOM240628C00255000 | 2024-05-28 2:22PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 60 | 12.50% |
| QCOM240628C00260000 | 2024-05-28 2:33PM EDT | 260.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| QCOM240628C00265000 | 2024-05-24 11:20AM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| QCOM240628C00270000 | 2024-05-28 12:45PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 107 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 135.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240628P00140000 | 2024-05-15 1:20PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QCOM240628P00150000 | 2024-05-20 11:55AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| QCOM240628P00160000 | 2024-05-28 11:52AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| QCOM240628P00165000 | 2024-05-28 12:50PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| QCOM240628P00170000 | 2024-05-28 2:51PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 12.50% |
| QCOM240628P00175000 | 2024-05-28 1:18PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 12.50% |
| QCOM240628P00180000 | 2024-05-28 3:40PM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 12.50% |
| QCOM240628P00185000 | 2024-05-28 3:13PM EDT | 185.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 12.50% |
| QCOM240628P00190000 | 2024-05-28 3:56PM EDT | 190.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 6.25% |
| QCOM240628P00195000 | 2024-05-28 3:40PM EDT | 195.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 206 | 239 | 6.25% |
| QCOM240628P00200000 | 2024-05-28 3:25PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 153 | 6.25% |
| QCOM240628P00205000 | 2024-05-28 3:59PM EDT | 205.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 159 | 3.13% |
| QCOM240628P00210000 | 2024-05-28 2:40PM EDT | 210.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 1.56% |
| QCOM240628P00215000 | 2024-05-28 3:59PM EDT | 215.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| QCOM240628P00220000 | 2024-05-28 11:50AM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.