Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 55.05 | 0.00 | - | - | 1 | 140.00 | 0.55 | 0.00 | - | 1 | 1 |
| 47.00 | 0.00 | - | - | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 3 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 2 | 27 |
| 49.88 | 0.00 | - | - | 6 | 160.00 | 0.09 | 0.00 | - | 1 | 11 |
| 45.23 | 0.00 | - | 10 | 0 | 165.00 | 0.16 | +0.09 | +128.57% | 10 | 40 |
| 39.54 | 0.00 | - | 31 | 35 | 170.00 | 0.23 | +0.08 | +53.33% | 10 | 110 |
| 40.10 | 0.00 | - | 49 | 59 | 175.00 | 0.33 | +0.06 | +22.22% | 11 | 104 |
| 22.33 | -6.97 | -23.79% | 5 | 37 | 180.00 | 0.53 | +0.02 | +3.92% | 22 | 107 |
| 20.33 | -3.17 | -13.49% | 5 | 17 | 185.00 | 0.98 | +0.15 | +18.07% | 29 | 257 |
| 16.09 | -1.48 | -8.42% | 3 | 30 | 190.00 | 1.69 | +0.19 | +12.67% | 375 | 463 |
| 9.30 | -4.31 | -31.67% | 10 | 39 | 195.00 | 2.93 | +0.26 | +9.74% | 155 | 213 |
| 7.50 | -2.67 | -26.25% | 52 | 156 | 200.00 | 4.73 | +0.61 | +14.81% | 44 | 130 |
| 6.25 | -1.03 | -14.15% | 339 | 374 | 205.00 | 6.95 | +0.60 | +9.45% | 212 | 213 |
| 4.15 | -0.55 | -11.70% | 131 | 282 | 210.00 | 11.65 | +2.75 | +30.90% | 38 | 89 |
| 2.70 | -0.79 | -22.64% | 725 | 449 | 215.00 | 12.20 | 0.00 | - | 37 | 52 |
| 1.61 | -0.51 | -24.06% | 36 | 191 | 220.00 | 14.20 | 0.00 | - | 2 | 4 |
| 1.03 | -0.22 | -17.60% | 85 | 208 | 225.00 | - | - | - | - | - |
| 0.43 | -0.44 | -50.57% | 4 | 582 | 230.00 | - | - | - | - | - |
| 0.32 | -0.16 | -33.33% | 22 | 54 | 235.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 1 | 98 | 240.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 7 | 7 | 245.00 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 15 | 126 | 250.00 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 136 | 76 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 205 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 130 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.