Italia markets close in 3 hours 11 minutes
FTSE MIB
33.568,44 +348,13 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705C00165000 | 2024-06-13 9:56AM EDT | 165.00 | 49.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240705C00170000 | 2024-06-14 9:40AM EDT | 170.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240705C00175000 | 2024-06-05 11:20AM EDT | 175.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240705C00180000 | 2024-06-17 11:58AM EDT | 180.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| QCOM240705C00185000 | 2024-06-18 2:56PM EDT | 185.00 | 43.57 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| QCOM240705C00190000 | 2024-06-07 9:30AM EDT | 190.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QCOM240705C00195000 | 2024-06-17 11:37AM EDT | 195.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QCOM240705C00200000 | 2024-06-17 3:20PM EDT | 200.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| QCOM240705C00205000 | 2024-06-18 3:08PM EDT | 205.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 0.00% |
| QCOM240705C00210000 | 2024-06-18 12:42PM EDT | 210.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 37 | 194 | 0.00% |
| QCOM240705C00215000 | 2024-06-18 3:48PM EDT | 215.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 27 | 337 | 0.00% |
| QCOM240705C00220000 | 2024-06-18 2:03PM EDT | 220.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 128 | 493 | 0.00% |
| QCOM240705C00225000 | 2024-06-18 3:53PM EDT | 225.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 277 | 424 | 0.00% |
| QCOM240705C00230000 | 2024-06-18 3:59PM EDT | 230.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 671 | 832 | 1.56% |
| QCOM240705C00235000 | 2024-06-18 3:58PM EDT | 235.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 389 | 483 | 3.13% |
| QCOM240705C00240000 | 2024-06-18 3:57PM EDT | 240.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 368 | 290 | 6.25% |
| QCOM240705C00245000 | 2024-06-18 3:44PM EDT | 245.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 463 | 397 | 6.25% |
| QCOM240705C00250000 | 2024-06-18 3:07PM EDT | 250.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 12.50% |
| QCOM240705C00255000 | 2024-06-18 3:49PM EDT | 255.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 12.50% |
| QCOM240705C00260000 | 2024-06-18 3:51PM EDT | 260.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 693 | 700 | 12.50% |
| QCOM240705C00265000 | 2024-06-18 12:29PM EDT | 265.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QCOM240705C00270000 | 2024-06-18 3:54PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| QCOM240705C00275000 | 2024-06-18 1:10PM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705P00150000 | 2024-05-31 10:35AM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QCOM240705P00160000 | 2024-06-13 3:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| QCOM240705P00165000 | 2024-06-05 9:55AM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240705P00170000 | 2024-06-18 11:23AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| QCOM240705P00175000 | 2024-06-14 12:58PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| QCOM240705P00180000 | 2024-06-17 3:35PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 25.00% |
| QCOM240705P00185000 | 2024-06-18 3:58PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 464 | 25.00% |
| QCOM240705P00190000 | 2024-06-18 3:42PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 208 | 25.00% |
| QCOM240705P00195000 | 2024-06-18 3:18PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 145 | 12.50% |
| QCOM240705P00200000 | 2024-06-18 2:55PM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 373 | 12.50% |
| QCOM240705P00205000 | 2024-06-18 3:17PM EDT | 205.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 55 | 709 | 12.50% |
| QCOM240705P00210000 | 2024-06-18 3:23PM EDT | 210.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 165 | 309 | 6.25% |
| QCOM240705P00215000 | 2024-06-18 3:58PM EDT | 215.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 544 | 311 | 6.25% |
| QCOM240705P00220000 | 2024-06-18 3:52PM EDT | 220.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 130 | 2,555 | 3.13% |
| QCOM240705P00225000 | 2024-06-18 3:41PM EDT | 225.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 116 | 68 | 1.56% |
| QCOM240705P00230000 | 2024-06-18 3:48PM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7,392 | 7,345 | 0.00% |
| QCOM240705P00235000 | 2024-06-18 1:06PM EDT | 235.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.