Italia markets close in 1 hour 38 minutes
FTSE MIB
33.296,95 +388,90 (+1,18%) Dow Jones
38.863,13 +85,03 (+0,22%) Nasdaq
17.840,15 -16,87 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,69 +0,36 (+0,45%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 14 |
| 49.91 | 0.00 | - | 1 | 1 | 165.00 | 0.09 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | - | 1 | 170.00 | 0.03 | 0.00 | - | 3 | 34 |
| 37.40 | 0.00 | - | 1 | 1 | 175.00 | 0.10 | 0.00 | - | 30 | 32 |
| 37.17 | 0.00 | - | 15 | 20 | 180.00 | 0.06 | 0.00 | - | 26 | 60 |
| 32.22 | 0.00 | - | 3 | 19 | 185.00 | 0.08 | -0.02 | -16.67% | 1 | 468 |
| 21.70 | 0.00 | - | 1 | 4 | 190.00 | 0.16 | 0.00 | - | 36 | 221 |
| 22.55 | 0.00 | - | 2 | 7 | 195.00 | 0.23 | 0.00 | - | 24 | 152 |
| 21.15 | 0.00 | - | 3 | 158 | 200.00 | 0.37 | 0.00 | - | 87 | 348 |
| 17.72 | 0.00 | - | 9 | 172 | 205.00 | 0.46 | -0.28 | -37.84% | 4 | 713 |
| 18.90 | +4.30 | +29.45% | 9 | 194 | 210.00 | 0.88 | -0.55 | -38.46% | 12 | 187 |
| 13.75 | +3.95 | +40.31% | 9 | 346 | 215.00 | 1.45 | -1.38 | -48.76% | 7 | 56 |
| 10.75 | +4.00 | +59.26% | 27 | 460 | 220.00 | 4.30 | 0.00 | - | 20 | 2,520 |
| 6.90 | +2.05 | +42.27% | 39 | 409 | 225.00 | 8.59 | 0.00 | - | 21 | 14 |
| 5.40 | +2.35 | +86.40% | 87 | 536 | 230.00 | 7.45 | -5.30 | -41.57% | 10 | 5 |
| 3.35 | +1.75 | +109.37% | 26 | 244 | 235.00 | 24.50 | 0.00 | - | 1 | 1 |
| 2.32 | +1.37 | +144.21% | 1 | 81 | 240.00 | - | - | - | - | - |
| 1.32 | +0.90 | +214.29% | 33 | 27 | 245.00 | - | - | - | - | - |
| 0.88 | +0.53 | +151.43% | 22 | 80 | 250.00 | - | - | - | - | - |
| 0.60 | +0.49 | +445.45% | 12 | 23 | 255.00 | - | - | - | - | - |
| 0.39 | +0.32 | +457.14% | 4 | 25 | 260.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 13 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 37 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.