Italia markets close in 3 hours 4 minutes
FTSE MIB
33.568,22 +347,91 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712C00180000 | 2024-06-18 2:01PM EDT | 180.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| QCOM240712C00185000 | 2024-06-10 3:51PM EDT | 185.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| QCOM240712C00190000 | 2024-06-18 11:32AM EDT | 190.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| QCOM240712C00195000 | 2024-06-18 3:17PM EDT | 195.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QCOM240712C00200000 | 2024-06-18 2:01PM EDT | 200.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| QCOM240712C00205000 | 2024-06-18 12:33PM EDT | 205.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 15 | 131 | 0.00% |
| QCOM240712C00210000 | 2024-06-18 3:54PM EDT | 210.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 37 | 221 | 0.00% |
| QCOM240712C00215000 | 2024-06-18 3:58PM EDT | 215.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 78 | 189 | 0.00% |
| QCOM240712C00220000 | 2024-06-18 3:48PM EDT | 220.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 65 | 417 | 0.00% |
| QCOM240712C00225000 | 2024-06-18 3:55PM EDT | 225.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 124 | 294 | 0.00% |
| QCOM240712C00230000 | 2024-06-18 3:21PM EDT | 230.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 273 | 249 | 1.56% |
| QCOM240712C00235000 | 2024-06-18 3:31PM EDT | 235.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 145 | 179 | 3.13% |
| QCOM240712C00240000 | 2024-06-18 3:58PM EDT | 240.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,260 | 618 | 6.25% |
| QCOM240712C00245000 | 2024-06-18 1:57PM EDT | 245.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 6.25% |
| QCOM240712C00250000 | 2024-06-18 3:07PM EDT | 250.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 192 | 197 | 6.25% |
| QCOM240712C00255000 | 2024-06-18 2:02PM EDT | 255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| QCOM240712C00260000 | 2024-06-18 3:54PM EDT | 260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 72 | 12.50% |
| QCOM240712C00265000 | 2024-06-18 10:13AM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| QCOM240712C00270000 | 2024-06-18 2:51PM EDT | 270.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| QCOM240712C00275000 | 2024-06-18 10:57AM EDT | 275.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240712P00165000 | 2024-06-13 3:57PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QCOM240712P00170000 | 2024-06-14 2:21PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| QCOM240712P00175000 | 2024-06-14 11:54AM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| QCOM240712P00180000 | 2024-06-18 9:50AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| QCOM240712P00185000 | 2024-06-17 3:56PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 50 | 12.50% |
| QCOM240712P00190000 | 2024-06-18 2:49PM EDT | 190.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 12.50% |
| QCOM240712P00195000 | 2024-06-18 2:56PM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 147 | 12.50% |
| QCOM240712P00200000 | 2024-06-18 2:48PM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 66 | 122 | 12.50% |
| QCOM240712P00205000 | 2024-06-18 2:43PM EDT | 205.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 104 | 260 | 12.50% |
| QCOM240712P00210000 | 2024-06-18 3:57PM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 177 | 607 | 6.25% |
| QCOM240712P00215000 | 2024-06-18 3:57PM EDT | 215.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 133 | 131 | 6.25% |
| QCOM240712P00220000 | 2024-06-18 3:51PM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 126 | 96 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.