Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 10 | 27 |
40.73 | 0.00 | - | 46 | 47 | 180.00 | 0.20 | 0.00 | - | 4 | 26 |
25.78 | 0.00 | - | 5 | 7 | 185.00 | 0.17 | 0.00 | - | 24 | 50 |
25.55 | 0.00 | - | 2 | 3 | 190.00 | 0.29 | 0.00 | - | 33 | 139 |
21.35 | 0.00 | - | 3 | 7 | 195.00 | 0.45 | 0.00 | - | 99 | 144 |
20.72 | 0.00 | - | 4 | 29 | 200.00 | 0.51 | -0.23 | -31.08% | 1 | 131 |
18.70 | 0.00 | - | 18 | 135 | 205.00 | 0.88 | -0.42 | -32.31% | 4 | 221 |
14.00 | 0.00 | - | 59 | 225 | 210.00 | 1.39 | -0.81 | -37.50% | 5 | 548 |
15.61 | +4.47 | +40.13% | 14 | 218 | 215.00 | 3.50 | 0.00 | - | 22 | 77 |
13.00 | +4.18 | +47.39% | 7 | 416 | 220.00 | 3.69 | -1.91 | -34.11% | 1 | 27 |
9.15 | +2.95 | +47.58% | 8 | 278 | 225.00 | - | - | - | - | - |
6.00 | +1.65 | +37.93% | 6 | 177 | 230.00 | - | - | - | - | - |
4.25 | +1.69 | +66.02% | 2 | 113 | 235.00 | - | - | - | - | - |
3.05 | +1.32 | +74.58% | 177 | 623 | 240.00 | - | - | - | - | - |
0.81 | 0.00 | - | 4 | 28 | 245.00 | - | - | - | - | - |
1.40 | +0.60 | +75.00% | 6 | 18 | 250.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
0.62 | +0.47 | +313.33% | 2 | 19 | 260.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 3 | 265.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 23 | 270.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |