Italia markets close in 4 hours 40 minutes
FTSE MIB
34.112,11 -39,30 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,71 +0,72 (+0,91%) Bitcoin EUR
56.955,20 -1.174,25 (-2,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 88.75 | 0.00 | - | 1 | 5 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 0 |
| 83.45 | 0.00 | - | 2 | 28 | 100.00 | 0.15 | 0.00 | - | 10 | 0 |
| 74.12 | 0.00 | - | 6 | 0 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 70.80 | 0.00 | - | 1 | 0 | 110.00 | 0.17 | 0.00 | - | 207 | 2,301 |
| 65.85 | 0.00 | - | 1 | 240 | 115.00 | 0.07 | 0.00 | - | 1 | 811 |
| 42.95 | 0.00 | - | 1 | 134 | 120.00 | 0.11 | 0.00 | - | 1 | 2,545 |
| 54.08 | 0.00 | - | 2 | 373 | 125.00 | 0.12 | 0.00 | - | 5 | 120,694 |
| 51.00 | 0.00 | - | 2 | 207 | 130.00 | 0.13 | 0.00 | - | 10 | 0 |
| 45.92 | 0.00 | - | 1 | 0 | 135.00 | 0.19 | 0.00 | - | 10 | 0 |
| 42.37 | 0.00 | - | 5 | 486 | 140.00 | 0.28 | 0.00 | - | 32 | 0 |
| 35.95 | 0.00 | - | 40 | 1,940 | 145.00 | 0.44 | 0.00 | - | 3 | 0 |
| 31.20 | 0.00 | - | 6 | 917 | 150.00 | 0.71 | 0.00 | - | 18 | 1,391 |
| 26.90 | 0.00 | - | 4 | 0 | 155.00 | 1.10 | 0.00 | - | 24 | 0 |
| 22.65 | 0.00 | - | 1 | 1,310 | 160.00 | 1.73 | 0.00 | - | 33 | 0 |
| 18.35 | 0.00 | - | 2 | 0 | 165.00 | 2.50 | 0.00 | - | 54 | 2,082 |
| 15.15 | 0.00 | - | 68 | 0 | 170.00 | 3.95 | 0.00 | - | 16 | 2,624 |
| 12.03 | 0.00 | - | 41 | 1,682 | 175.00 | 5.65 | 0.00 | - | 55 | 0 |
| 9.20 | 0.00 | - | 176 | 0 | 180.00 | 7.95 | 0.00 | - | 28 | 1,156 |
| 6.55 | 0.00 | - | 56 | 0 | 185.00 | 10.90 | 0.00 | - | 1 | 653 |
| 4.55 | 0.00 | - | 326 | 0 | 190.00 | 11.80 | 0.00 | - | 5 | 23 |
| 3.30 | 0.00 | - | 122 | 1,776 | 195.00 | 23.55 | 0.00 | - | 2 | 2 |
| 2.39 | 0.00 | - | 27 | 2,070 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 105 | 1,873 | 210.00 | 40.00 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 88 | 0 | 220.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.