Italia markets close in 3 hours 3 minutes
FTSE MIB
33.562,83 +342,52 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00165000 | 2024-06-12 2:12PM EDT | 165.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726C00180000 | 2024-06-17 9:30AM EDT | 180.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QCOM240726C00185000 | 2024-06-17 3:04PM EDT | 185.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QCOM240726C00190000 | 2024-06-18 2:05PM EDT | 190.00 | 40.32 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| QCOM240726C00200000 | 2024-06-18 12:22PM EDT | 200.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 0.00% |
| QCOM240726C00205000 | 2024-06-18 12:45PM EDT | 205.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| QCOM240726C00210000 | 2024-06-18 11:54AM EDT | 210.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 0.00% |
| QCOM240726C00215000 | 2024-06-18 1:13PM EDT | 215.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| QCOM240726C00220000 | 2024-06-18 2:26PM EDT | 220.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 41 | 82 | 0.00% |
| QCOM240726C00225000 | 2024-06-18 3:50PM EDT | 225.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 121 | 124 | 0.00% |
| QCOM240726C00230000 | 2024-06-18 3:58PM EDT | 230.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 156 | 92 | 0.78% |
| QCOM240726C00235000 | 2024-06-18 3:47PM EDT | 235.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 68 | 163 | 3.13% |
| QCOM240726C00240000 | 2024-06-18 3:58PM EDT | 240.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 3.13% |
| QCOM240726C00245000 | 2024-06-18 3:22PM EDT | 245.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| QCOM240726C00250000 | 2024-06-18 3:30PM EDT | 250.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 204 | 149 | 6.25% |
| QCOM240726C00260000 | 2024-06-18 11:23AM EDT | 260.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 12.50% |
| QCOM240726C00265000 | 2024-06-17 3:21PM EDT | 265.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| QCOM240726C00270000 | 2024-06-18 1:04PM EDT | 270.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| QCOM240726C00275000 | 2024-06-18 2:55PM EDT | 275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| QCOM240726C00280000 | 2024-06-18 2:58PM EDT | 280.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726P00140000 | 2024-06-11 3:54PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QCOM240726P00160000 | 2024-06-07 2:36PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QCOM240726P00170000 | 2024-06-07 10:46AM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| QCOM240726P00175000 | 2024-06-18 9:59AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| QCOM240726P00180000 | 2024-06-17 3:08PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| QCOM240726P00185000 | 2024-06-18 12:20PM EDT | 185.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| QCOM240726P00190000 | 2024-06-18 12:22PM EDT | 190.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 12.50% |
| QCOM240726P00195000 | 2024-06-18 3:39PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 12.50% |
| QCOM240726P00200000 | 2024-06-18 2:15PM EDT | 200.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 6.25% |
| QCOM240726P00205000 | 2024-06-18 2:15PM EDT | 205.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| QCOM240726P00210000 | 2024-06-18 3:54PM EDT | 210.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 44 | 6.25% |
| QCOM240726P00215000 | 2024-06-18 3:39PM EDT | 215.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 71 | 58 | 3.13% |
| QCOM240726P00225000 | 2024-06-18 3:53PM EDT | 225.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.78% |
| QCOM240726P00230000 | 2024-06-18 11:22AM EDT | 230.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.