Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 1 | 2 |
50.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 175.00 | 0.25 | -0.09 | -26.47% | 2 | 2 |
38.05 | 0.00 | - | 2 | 4 | 180.00 | 0.35 | 0.00 | - | 30 | 30 |
36.12 | 0.00 | - | 5 | 6 | 185.00 | 0.51 | 0.00 | - | 24 | 27 |
31.34 | 0.00 | - | 2 | 6 | 190.00 | 0.54 | -0.26 | -32.50% | 3 | 68 |
- | - | - | - | - | 195.00 | 1.17 | -0.06 | -4.88% | 1 | 30 |
25.19 | 0.00 | - | 103 | 115 | 200.00 | 1.18 | -0.61 | -34.08% | 3 | 48 |
15.06 | 0.00 | - | 1 | 27 | 205.00 | 1.78 | -1.10 | -38.19% | 2 | 25 |
23.00 | +8.27 | +56.14% | 1 | 58 | 210.00 | 2.95 | -1.99 | -40.28% | 2 | 40 |
12.12 | 0.00 | - | 31 | 57 | 215.00 | 6.51 | 0.00 | - | 9 | 42 |
11.10 | 0.00 | - | 71 | 57 | 220.00 | - | - | - | - | - |
12.35 | +4.20 | +51.53% | 19 | 36 | 225.00 | 14.05 | 0.00 | - | - | 2 |
9.60 | +3.01 | +84.08% | 4 | 38 | 230.00 | 16.00 | 0.00 | - | 1 | 1 |
6.72 | +2.15 | +47.05% | 2 | 153 | 235.00 | - | - | - | - | - |
2.95 | 0.00 | - | 9 | 38 | 240.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 4 | 245.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 39 | 250.00 | - | - | - | - | - |
0.96 | 0.00 | - | 11 | 16 | 255.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
1.15 | +0.80 | +228.57% | 2 | 2 | 270.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |