Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.59 | 0.00 | - | - | 3 |
- | - | - | - | - | 175.00 | 0.48 | -0.51 | -51.52% | 1 | 1 |
37.40 | 0.00 | - | - | 1 | 180.00 | 0.99 | 0.00 | - | 7 | 10 |
34.28 | 0.00 | - | 4 | 4 | 185.00 | 1.24 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 190.00 | 1.36 | -0.52 | -27.66% | 6 | 21 |
- | - | - | - | - | 195.00 | 1.89 | -0.70 | -27.03% | 2 | 11 |
32.72 | +11.77 | +56.18% | 6 | 7 | 200.00 | 2.55 | -0.97 | -27.56% | 24 | 67 |
- | - | - | - | - | 205.00 | 3.57 | -1.06 | -22.89% | 5 | 5 |
14.66 | 0.00 | - | 1 | 12 | 210.00 | 4.69 | -2.05 | -30.42% | 7 | 19 |
20.50 | +5.25 | +34.43% | 1 | 80 | 215.00 | 6.24 | -2.46 | -28.28% | 8 | 4 |
17.39 | +3.94 | +29.29% | 6 | 41 | 220.00 | - | - | - | - | - |
15.36 | +3.76 | +32.41% | 907 | 75 | 225.00 | - | - | - | - | - |
12.90 | +5.45 | +73.15% | 31 | 5 | 230.00 | - | - | - | - | - |
10.75 | +3.48 | +47.87% | 8 | 20 | 235.00 | - | - | - | - | - |
8.32 | +3.22 | +63.14% | 1 | 3 | 240.00 | - | - | - | - | - |
2.91 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
5.40 | +2.05 | +61.19% | 3 | 9 | 250.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 4 | 255.00 | - | - | - | - | - |
2.23 | +0.99 | +79.84% | 3 | 1 | 270.00 | - | - | - | - | - |
0.58 | 0.00 | - | 4 | 9 | 285.00 | - | - | - | - | - |