Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.647,73 +1.898,95 (+3,08%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | - | 5 |
| 71.43 | 0.00 | - | - | 1 | 125.00 | 0.16 | 0.00 | - | 1 | 1 |
| 65.97 | 0.00 | - | 1 | 4 | 130.00 | 0.67 | 0.00 | - | 2 | 6 |
| 61.92 | 0.00 | - | - | 1 | 135.00 | 0.19 | 0.00 | - | 1 | 6 |
| 64.06 | 0.00 | - | 3 | 4 | 140.00 | 0.16 | -0.11 | -40.74% | 2 | 36 |
| 41.51 | 0.00 | - | 4 | 10 | 145.00 | 0.25 | -0.06 | -19.35% | 1 | 11 |
| 61.40 | +7.10 | +13.08% | 1 | 54 | 150.00 | 0.32 | -0.17 | -34.69% | 3 | 204 |
| 28.60 | 0.00 | - | 1 | 5 | 155.00 | 0.42 | -0.29 | -40.85% | 1 | 23 |
| 42.78 | 0.00 | - | 15 | 57 | 160.00 | 0.60 | -0.17 | -22.08% | 40 | 206 |
| 47.35 | +9.50 | +25.10% | 1 | 132 | 165.00 | 0.85 | -0.54 | -38.85% | 10 | 174 |
| 37.55 | 0.00 | - | 600 | 808 | 170.00 | 1.16 | -0.91 | -43.96% | 3 | 198 |
| 38.37 | +4.37 | +12.85% | 3 | 143 | 175.00 | 1.75 | -0.85 | -32.69% | 7 | 3,142 |
| 34.00 | +8.23 | +31.94% | 55 | 745 | 180.00 | 2.35 | -1.02 | -30.27% | 57 | 1,333 |
| 29.65 | +7.89 | +36.26% | 26 | 426 | 185.00 | 3.15 | -2.05 | -39.42% | 148 | 898 |
| 26.50 | +8.27 | +45.36% | 36 | 1,775 | 190.00 | 4.23 | -2.77 | -39.57% | 121 | 378 |
| 21.71 | +6.29 | +40.79% | 25 | 1,058 | 195.00 | 5.72 | -3.18 | -35.73% | 239 | 417 |
| 19.29 | +5.54 | +40.29% | 2,402 | 3,940 | 200.00 | 7.37 | -3.73 | -33.60% | 229 | 450 |
| 13.70 | +4.60 | +50.55% | 1,637 | 5,413 | 210.00 | 11.65 | -5.00 | -30.03% | 138 | 295 |
| 9.43 | +3.53 | +59.83% | 270 | 2,036 | 220.00 | 17.30 | -3.01 | -14.82% | 76 | 5 |
| 6.33 | +2.63 | +71.08% | 200 | 4,150 | 230.00 | 26.38 | -3.62 | -12.07% | 1 | 3 |
| 4.06 | +1.81 | +80.44% | 866 | 653 | 240.00 | - | - | - | - | - |
| 2.60 | +1.31 | +101.55% | 1,288 | 291 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.