Italia markets close in 6 hours 33 minutes
FTSE MIB
34.126,05 -116,44 (-0,34%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,21 -1,17 (-1,49%) Bitcoin EUR
57.880,61 -1.263,97 (-2,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 86.00 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 17 | 0 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 66.72 | 0.00 | - | 1 | 0 | 95.00 | 0.19 | 0.00 | - | 1 | 0 |
| 79.51 | 0.00 | - | 2 | 0 | 100.00 | 0.14 | 0.00 | - | 11 | 0 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.19 | 0.00 | - | 1 | 0 |
| 70.49 | 0.00 | - | 2 | 0 | 110.00 | 0.19 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 40 | 0 | 115.00 | 0.26 | 0.00 | - | 1 | 0 |
| 54.97 | 0.00 | - | 3 | 0 | 120.00 | 0.36 | 0.00 | - | 10 | 0 |
| 44.46 | 0.00 | - | 4 | 0 | 125.00 | 0.47 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 130.00 | 0.74 | 0.00 | - | 2 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 135.00 | 0.90 | 0.00 | - | 2 | 0 |
| 42.08 | 0.00 | - | 1 | 0 | 140.00 | 1.22 | 0.00 | - | 2 | 0 |
| 39.47 | 0.00 | - | 2 | 0 | 145.00 | 1.75 | 0.00 | - | 12 | 0 |
| 34.47 | 0.00 | - | 3 | 0 | 150.00 | 2.43 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 9 | 0 | 155.00 | 3.30 | 0.00 | - | 46 | 0 |
| 27.60 | 0.00 | - | 11 | 0 | 160.00 | 4.63 | 0.00 | - | 19 | 0 |
| 23.80 | 0.00 | - | 13 | 0 | 165.00 | 5.70 | 0.00 | - | 185 | 0 |
| 22.32 | 0.00 | - | 5 | 0 | 170.00 | 7.63 | 0.00 | - | 5 | 0 |
| 17.05 | 0.00 | - | 11 | 0 | 175.00 | 8.61 | 0.00 | - | 2 | 0 |
| 15.18 | 0.00 | - | 19 | 0 | 180.00 | 11.95 | 0.00 | - | 47 | 0 |
| 12.75 | 0.00 | - | 19 | 0 | 185.00 | 14.30 | 0.00 | - | 36 | 0 |
| 11.45 | 0.00 | - | 20 | 0 | 190.00 | 16.35 | 0.00 | - | 37 | 0 |
| 8.20 | 0.00 | - | 44 | 0 | 195.00 | 28.35 | 0.00 | - | 9 | 10 |
| 7.35 | 0.00 | - | 79 | 0 | 200.00 | 23.50 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 210.00 | 31.00 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 22 | 0 | 220.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 230.00 | 61.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 51 | 0 | 240.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 250.00 | 71.80 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.