Italia markets close in 2 hours 59 minutes
FTSE MIB
34.113,01 -38,40 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,49 +0,50 (+0,63%) Bitcoin EUR
57.000,82 -1.065,98 (-1,84%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| 89.84 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 54.55 | 0.00 | - | - | 1 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.30 | 0.00 | - | 3 | 104 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.37 | 0.00 | - | 1 | 43 |
| 60.80 | 0.00 | - | 2 | 17 | 120.00 | 0.66 | 0.00 | - | 3 | 189 |
| 42.10 | 0.00 | - | 3 | 24 | 125.00 | 0.67 | 0.00 | - | 1 | 86 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.99 | 0.00 | - | 13 | 120 |
| 49.75 | 0.00 | - | 24 | 37 | 135.00 | 1.38 | 0.00 | - | 7 | 480 |
| 44.65 | 0.00 | - | 11 | 95 | 140.00 | 1.79 | 0.00 | - | 3 | 402 |
| 41.05 | 0.00 | - | 8 | 250 | 145.00 | 2.31 | 0.00 | - | 3 | 481 |
| 36.20 | 0.00 | - | 1 | 246 | 150.00 | 3.35 | 0.00 | - | 9 | 1,443 |
| 33.15 | 0.00 | - | 1 | 220 | 155.00 | 4.35 | 0.00 | - | 28 | 482 |
| 27.40 | 0.00 | - | 1 | 171 | 160.00 | 5.40 | 0.00 | - | 11 | 1,150 |
| 25.44 | 0.00 | - | 16 | 367 | 165.00 | 6.20 | 0.00 | - | 12 | 207 |
| 22.74 | 0.00 | - | 2 | 217 | 170.00 | 8.50 | 0.00 | - | 6 | 123 |
| 20.10 | 0.00 | - | 1 | 390 | 175.00 | 10.55 | 0.00 | - | 40 | 297 |
| 15.42 | 0.00 | - | 3 | 347 | 180.00 | 13.70 | 0.00 | - | 1 | 97 |
| 13.30 | 0.00 | - | 16 | 655 | 185.00 | 15.86 | 0.00 | - | 4 | 105 |
| 11.33 | 0.00 | - | 1 | 767 | 190.00 | 16.40 | 0.00 | - | 3 | 206 |
| 9.35 | 0.00 | - | 135 | 808 | 195.00 | 22.70 | 0.00 | - | - | 5 |
| 7.85 | 0.00 | - | 6 | 453 | 200.00 | 24.40 | 0.00 | - | 23 | 24 |
| 5.10 | 0.00 | - | 52 | 379 | 210.00 | 31.75 | 0.00 | - | 3 | 5 |
| 3.60 | 0.00 | - | 17 | 1,757 | 220.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 8,608 | 230.00 | 51.75 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 2 | 390 | 240.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 3 | 282 | 250.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 29 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.