Italia markets open in 5 hours 42 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.277,85 +75,48 (+0,20%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%) CMC Crypto 200
1.307,80 +13,12 (+1,01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.27 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 18 |
| 81.00 | 0.00 | - | 1 | 3 | 95.00 | 0.38 | 0.00 | - | 12 | 31 |
| 72.80 | 0.00 | - | 1 | 15 | 100.00 | 0.53 | 0.00 | - | 8 | 115 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 1 | 125 |
| 70.40 | 0.00 | - | 1 | 36 | 110.00 | 0.70 | 0.00 | - | 1 | 179 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.90 | 0.00 | - | 1 | 506 |
| 48.15 | 0.00 | - | 4 | 9 | 120.00 | 1.29 | +0.12 | +10.26% | 6 | 186 |
| 44.30 | 0.00 | - | 3 | 23 | 125.00 | 1.85 | 0.00 | - | 25 | 733 |
| 53.80 | 0.00 | - | 3 | 63 | 130.00 | 1.90 | 0.00 | - | 1 | 469 |
| 51.29 | 0.00 | - | 10 | 58 | 135.00 | 2.62 | 0.00 | - | 3 | 363 |
| 47.68 | 0.00 | - | 10 | 101 | 140.00 | 3.45 | +0.15 | +4.55% | 26 | 156 |
| 42.25 | -0.37 | -0.87% | 4 | 209 | 145.00 | 4.10 | 0.00 | - | 13 | 507 |
| 38.20 | -0.40 | -1.04% | 3 | 459 | 150.00 | 5.17 | 0.00 | - | 3 | 167 |
| 37.00 | 0.00 | - | 1 | 353 | 155.00 | 6.65 | +0.35 | +5.56% | 10 | 171 |
| 30.93 | -1.77 | -5.41% | 3 | 643 | 160.00 | 8.05 | +0.35 | +4.55% | 32 | 967 |
| 27.97 | 0.00 | - | 5 | 321 | 165.00 | 9.64 | -0.24 | -2.43% | 10 | 722 |
| 24.55 | -1.70 | -6.48% | 3 | 515 | 170.00 | 11.40 | -1.10 | -8.80% | 2 | 126 |
| 20.10 | -2.86 | -12.46% | 26 | 990 | 175.00 | 13.70 | +0.80 | +6.20% | 5 | 845 |
| 19.60 | -0.60 | -2.97% | 1 | 531 | 180.00 | 15.35 | 0.00 | - | 49 | 164 |
| 16.70 | -0.77 | -4.41% | 1 | 764 | 185.00 | 18.15 | 0.00 | - | 85 | 177 |
| 17.08 | 0.00 | - | 7 | 442 | 190.00 | 20.95 | 0.00 | - | 79 | 96 |
| 13.15 | -1.60 | -10.85% | 8 | 221 | 195.00 | 24.00 | 0.00 | - | 7 | 16 |
| 11.35 | -0.20 | -1.73% | 7 | 351 | 200.00 | 41.55 | 0.00 | - | - | 5 |
| 8.65 | -0.05 | -0.57% | 1 | 736 | 210.00 | - | - | - | - | - |
| 6.20 | -0.90 | -12.68% | 16 | 703 | 220.00 | - | - | - | - | - |
| 4.60 | -0.55 | -10.68% | 19 | 899 | 230.00 | 65.20 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 30 | 143 | 240.00 | 72.50 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 2 | 200 | 250.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 152 | 260.00 | - | - | - | - | - |
| 1.03 | -0.47 | -31.33% | 5 | 23 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.