Italia markets close in 7 hours 37 minutes
FTSE MIB
34.170,86 +19,45 (+0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,53 +0,54 (+0,68%) Bitcoin EUR
57.092,70 -884,68 (-1,53%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 0 | 55.00 | 0.12 | 0.00 | - | 1 | 0 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.12 | 0.00 | - | 5 | 0 |
| 115.72 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 113.61 | 0.00 | - | 2 | 0 | 70.00 | 0.21 | 0.00 | - | 1 | 0 |
| 98.04 | 0.00 | - | 1 | 41 | 75.00 | 0.20 | 0.00 | - | 35 | 0 |
| 100.89 | 0.00 | - | 1 | 0 | 80.00 | 0.25 | 0.00 | - | 191 | 0 |
| 78.00 | 0.00 | - | 5 | 0 | 85.00 | 0.30 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 0 | 90.00 | 0.34 | 0.00 | - | 225 | 0 |
| 79.25 | 0.00 | - | 1 | 124 | 95.00 | 0.50 | 0.00 | - | 45 | 0 |
| 83.82 | 0.00 | - | 1 | 0 | 100.00 | 0.55 | 0.00 | - | 4 | 0 |
| 76.90 | 0.00 | - | 10 | 0 | 105.00 | 0.79 | 0.00 | - | 7 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 110.00 | 1.04 | 0.00 | - | 3 | 0 |
| 69.48 | 0.00 | - | 10 | 0 | 115.00 | 1.09 | 0.00 | - | 17 | 0 |
| 65.35 | 0.00 | - | 66 | 0 | 120.00 | 1.46 | 0.00 | - | 5 | 0 |
| 63.19 | 0.00 | - | 3 | 0 | 125.00 | 1.78 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 130.00 | 2.45 | 0.00 | - | 1 | 0 |
| 52.39 | 0.00 | - | 22 | 0 | 135.00 | 3.20 | 0.00 | - | 28 | 0 |
| 48.20 | 0.00 | - | 10 | 0 | 140.00 | 3.80 | 0.00 | - | 1 | 0 |
| 42.39 | 0.00 | - | 102 | 0 | 145.00 | 4.65 | 0.00 | - | 21 | 0 |
| 39.05 | 0.00 | - | 5 | 0 | 150.00 | 5.37 | 0.00 | - | 1 | 0 |
| 35.04 | 0.00 | - | 1 | 0 | 155.00 | 7.25 | 0.00 | - | 5 | 0 |
| 31.75 | 0.00 | - | 39 | 0 | 160.00 | 8.74 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | 8 | 0 | 165.00 | 10.25 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 116 | 0 | 170.00 | 12.25 | 0.00 | - | 161 | 0 |
| 23.17 | 0.00 | - | 7 | 0 | 175.00 | 15.25 | 0.00 | - | 1 | 0 |
| 20.78 | 0.00 | - | 23 | 0 | 180.00 | 15.90 | 0.00 | - | 380 | 0 |
| 18.14 | 0.00 | - | 14 | 0 | 185.00 | 20.40 | 0.00 | - | 6 | 0 |
| 16.09 | 0.00 | - | 7 | 0 | 190.00 | 21.65 | 0.00 | - | 9 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 195.00 | 24.10 | 0.00 | - | 212 | 0 |
| 12.60 | 0.00 | - | 11 | 0 | 200.00 | 27.40 | 0.00 | - | 27 | 0 |
| 9.50 | 0.00 | - | 27 | 0 | 210.00 | 34.75 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 220.00 | 44.40 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 81 | 0 | 230.00 | 50.54 | 0.00 | - | 3 | 0 |
| 3.92 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 250.00 | 69.99 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.