Italia markets close in 5 hours 18 minutes
FTSE MIB
34.090,51 -60,90 (-0,18%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,52 +0,53 (+0,67%) Bitcoin EUR
56.960,54 -1.078,28 (-1,86%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 6 | 93 |
| 124.50 | 0.00 | - | 1 | 0 | 60.00 | 0.48 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 1 | 6 | 65.00 | 0.55 | 0.00 | - | 2 | 0 |
| 96.67 | 0.00 | - | 4 | 0 | 70.00 | 0.45 | 0.00 | - | 10 | 234 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 81 |
| 84.32 | 0.00 | - | 6 | 0 | 80.00 | 0.83 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 2 | 22 | 85.00 | 0.80 | 0.00 | - | 1 | 0 |
| 93.60 | 0.00 | - | 2 | 0 | 90.00 | 1.31 | 0.00 | - | 21 | 0 |
| 84.21 | 0.00 | - | 11 | 0 | 95.00 | 1.25 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 100.00 | 1.61 | 0.00 | - | 2 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 105.00 | 1.99 | 0.00 | - | 2 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 110.00 | 2.38 | 0.00 | - | 18 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 115.00 | 2.69 | 0.00 | - | 24 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 120.00 | 3.22 | 0.00 | - | 5 | 0 |
| 47.24 | 0.00 | - | 1 | 25 | 125.00 | 3.69 | 0.00 | - | 10 | 0 |
| 42.70 | 0.00 | - | 3 | 0 | 130.00 | 5.15 | 0.00 | - | 1 | 0 |
| 37.39 | 0.00 | - | 4 | 0 | 135.00 | 5.30 | 0.00 | - | 9 | 0 |
| 34.74 | 0.00 | - | 4 | 0 | 140.00 | 7.30 | 0.00 | - | 5 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 145.00 | 7.45 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 4 | 0 | 150.00 | 9.10 | 0.00 | - | 1 | 0 |
| 40.48 | 0.00 | - | 2 | 0 | 155.00 | 11.00 | 0.00 | - | 88 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 160.00 | 12.69 | 0.00 | - | 1 | 0 |
| 37.08 | 0.00 | - | 2 | 0 | 165.00 | 15.00 | 0.00 | - | 50 | 0 |
| 33.72 | 0.00 | - | 2 | 0 | 170.00 | 17.40 | 0.00 | - | 8 | 0 |
| 30.16 | 0.00 | - | 2 | 0 | 175.00 | 25.95 | 0.00 | - | 125 | 0 |
| 29.25 | 0.00 | - | 11 | 0 | 180.00 | 20.42 | 0.00 | - | 15 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 185.00 | 23.00 | 0.00 | - | 104 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 190.00 | 32.35 | 0.00 | - | 7 | 0 |
| 20.65 | 0.00 | - | 6 | 0 | 195.00 | 35.55 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 33 | 0 | 200.00 | 38.50 | 0.00 | - | 1 | 0 |
| 16.34 | 0.00 | - | 77 | 0 | 210.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 1 | 0 | 240.00 | 67.75 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.