Italia markets open in 26 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0743 -0,0008 (-0,08%) Bitcoin EUR
57.444,32 -537,51 (-0,93%) CMC Crypto 200
1.314,73 +14,63 (+1,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | 0.00 | - | 8 | 0 | 55.00 | 0.42 | 0.00 | - | 10 | 98 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.53 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.79 | 0.00 | - | 4 | 0 |
| 98.45 | 0.00 | - | 1 | 0 | 70.00 | 0.85 | 0.00 | - | 10 | 0 |
| 106.50 | 0.00 | - | 1 | 0 | 75.00 | 1.10 | 0.00 | - | 2 | 0 |
| 91.28 | 0.00 | - | 2 | 79 | 80.00 | 1.49 | 0.00 | - | 1 | 0 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 2.74 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | 1 | 0 | 90.00 | 2.75 | 0.00 | - | 1 | 0 |
| 69.25 | 0.00 | - | 1 | 0 | 95.00 | 2.35 | 0.00 | - | 1 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 100.00 | 2.89 | 0.00 | - | 15 | 0 |
| 69.23 | 0.00 | - | 10 | 0 | 105.00 | 3.00 | 0.00 | - | 2 | 0 |
| 77.62 | 0.00 | - | 7 | 0 | 110.00 | 4.05 | 0.00 | - | 2 | 0 |
| 72.70 | 0.00 | - | 30 | 0 | 115.00 | 7.20 | 0.00 | - | 17 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 120.00 | 5.55 | 0.00 | - | 205 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 125.00 | 6.70 | 0.00 | - | 1 | 0 |
| 62.37 | 0.00 | - | 1 | 0 | 130.00 | 7.45 | 0.00 | - | 1 | 0 |
| 60.13 | 0.00 | - | 1 | 0 | 135.00 | 8.52 | 0.00 | - | 1 | 0 |
| 56.92 | 0.00 | - | 5 | 0 | 140.00 | 9.85 | 0.00 | - | 5 | 0 |
| 54.35 | 0.00 | - | 3 | 0 | 145.00 | 11.20 | 0.00 | - | 5 | 0 |
| 50.45 | 0.00 | - | 8 | 0 | 150.00 | 12.50 | 0.00 | - | 31 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 155.00 | 14.50 | 0.00 | - | 2 | 0 |
| 44.61 | 0.00 | - | 6 | 0 | 160.00 | 15.90 | 0.00 | - | 57 | 0 |
| 40.79 | 0.00 | - | 8 | 0 | 165.00 | 17.95 | 0.00 | - | 5 | 0 |
| 38.29 | 0.00 | - | 11 | 0 | 170.00 | 21.23 | 0.00 | - | 5 | 0 |
| 35.74 | 0.00 | - | 6 | 0 | 175.00 | 23.02 | 0.00 | - | 6 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 180.00 | 25.79 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 16 | 0 | 185.00 | 35.25 | 0.00 | - | 50 | 0 |
| 29.27 | 0.00 | - | 6 | 0 | 190.00 | 30.55 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 49 | 0 | 195.00 | 33.85 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 11 | 0 | 200.00 | 57.15 | 0.00 | - | 2 | 2 |
| 23.85 | 0.00 | - | 3 | 0 | 210.00 | 48.45 | 0.00 | - | 10 | 11 |
| 19.75 | 0.00 | - | 14 | 0 | 220.00 | 55.75 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 21 | 0 | 230.00 | 66.24 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 2 | 0 | 240.00 | 64.53 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 47 | 0 | 250.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 0 | 260.00 | 81.54 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.