Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,99 -675,51 (-1,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 33.19 | 0.00 | - | 10 | 2 | 130.00 | 0.04 | 0.00 | - | 4 | 4 |
| 30.55 | -6.37 | -17.25% | 2 | 2 | 135.00 | 0.02 | 0.00 | - | 67 | 124 |
| 25.88 | +7.04 | +37.37% | 67 | 78 | 140.00 | 0.01 | 0.00 | - | 27 | 247 |
| 20.75 | +6.71 | +47.79% | 1 | 4 | 145.00 | 0.01 | -0.01 | -50.00% | 123 | 5,114 |
| 18.65 | +6.05 | +48.02% | 4 | 76 | 147.00 | 0.01 | 0.00 | - | 25 | 87 |
| 17.70 | +2.30 | +14.94% | 32 | 32 | 148.00 | 0.02 | -0.04 | -66.67% | 17 | 103 |
| 12.60 | 0.00 | - | - | 30 | 149.00 | 0.01 | -0.01 | -50.00% | 38 | 145 |
| 15.74 | +2.64 | +20.15% | 20 | 78 | 150.00 | 0.01 | -0.01 | -50.00% | 77 | 561 |
| 7.70 | 0.00 | - | 5 | 18 | 152.50 | 0.01 | -0.02 | -66.67% | 1 | 1,154 |
| 10.70 | +2.05 | +23.70% | 4 | 106 | 155.00 | 0.01 | -0.04 | -80.00% | 23 | 1,776 |
| 8.53 | +3.10 | +57.09% | 23 | 1,199 | 157.50 | 0.01 | -0.11 | -91.67% | 123 | 2,501 |
| 6.26 | +2.93 | +87.99% | 103 | 665 | 160.00 | 0.01 | -0.37 | -97.37% | 177 | 2,751 |
| 3.30 | +1.53 | +86.44% | 544 | 1,677 | 162.50 | 0.01 | -1.03 | -99.04% | 620 | 1,860 |
| 0.57 | -0.16 | -21.92% | 2,280 | 2,940 | 165.00 | 0.02 | -2.68 | -99.26% | 1,164 | 2,012 |
| 0.01 | -0.19 | -95.00% | 923 | 1,976 | 167.50 | 1.67 | -2.04 | -54.99% | 232 | 634 |
| 0.01 | -0.03 | -75.00% | 389 | 1,974 | 170.00 | 4.20 | -2.95 | -41.26% | 26 | 677 |
| 0.01 | 0.00 | - | 146 | 2,372 | 172.50 | 6.34 | -2.41 | -27.54% | 6 | 66 |
| 0.01 | 0.00 | - | 39 | 1,605 | 175.00 | 9.76 | -2.18 | -18.26% | 2 | 64 |
| 0.01 | 0.00 | - | 4 | 3,028 | 177.50 | 13.48 | 0.00 | - | 4 | 14 |
| 0.01 | -0.01 | -50.00% | 11 | 1,210 | 180.00 | 16.65 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 3 | 288 | 182.50 | 20.15 | 0.00 | - | 17 | 5 |
| 0.02 | +0.01 | +100.00% | 82 | 1,392 | 185.00 | 22.30 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 140 | 187.50 | 24.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 126 | 190.00 | 21.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 60 | 192.50 | 19.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 195.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 56 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 30 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 73 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.