Italia markets open in 4 hours 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.385,87 +183,50 (+0,48%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.355,24 -1.079,34 (-1,85%) CMC Crypto 200
1.311,74 +17,07 (+1,32%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00150000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 29.44 | 29.45 | 32.10 | 0.00 | - | 21 | 59 | 137.31% |
| QCOM240517C00150000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 29.72 | 30.10 | 31.45 | -4.78 | -13.86% | 3 | 2,656 | 64.75% |
| QCOM240524C00150000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 34.31 | 30.35 | 31.40 | 0.00 | - | 9 | 38 | 51.95% |
| QCOM240531C00150000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 27.43 | 30.60 | 31.60 | 0.00 | - | 6 | 9 | 56.57% |
| QCOM240607C00150000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 31.35 | 30.55 | 31.50 | 0.00 | - | - | 5 | 48.24% |
| QCOM240621C00150000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 30.04 | 30.70 | 31.55 | -2.61 | -7.99% | 12 | 8,804 | 40.36% |
| QCOM240719C00150000 | 2024-05-08 10:11AM EDT | 2024-07-19 | 31.20 | 31.55 | 32.50 | 0.00 | - | 6 | 915 | 38.25% |
| QCOM240816C00150000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 31.74 | 33.00 | 34.70 | 0.00 | - | 10 | 10 | 42.55% |
| QCOM240920C00150000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 34.47 | 34.45 | 35.05 | 0.00 | - | 3 | 5,028 | 37.85% |
| QCOM241018C00150000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 36.20 | 35.25 | 36.25 | 0.00 | - | 1 | 246 | 38.14% |
| QCOM241220C00150000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 38.20 | 38.00 | 39.05 | -0.40 | -1.04% | 3 | 459 | 39.20% |
| QCOM250117C00150000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 39.05 | 38.80 | 39.85 | 0.00 | - | 5 | 3,003 | 38.73% |
| QCOM250620C00150000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 44.00 | 43.35 | 45.10 | -1.93 | -4.20% | 4 | 213 | 39.30% |
| QCOM260116C00150000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 50.45 | 49.50 | 52.40 | 0.00 | - | 8 | 1,493 | 41.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00150000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 533 | 90.63% |
| QCOM240517P00150000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 21 | 2,298 | 51.56% |
| QCOM240524P00150000 | 2024-05-08 12:10PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 4 | 105 | 43.16% |
| QCOM240531P00150000 | 2024-05-08 11:58AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.14 | +0.03 | +33.33% | 1 | 61 | 37.40% |
| QCOM240607P00150000 | 2024-05-08 11:58AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.18 | +0.02 | +15.38% | 3 | 68 | 34.13% |
| QCOM240614P00150000 | 2024-05-03 1:40PM EDT | 2024-06-14 | 0.30 | 0.17 | 0.25 | 0.00 | - | 4 | 4 | 32.57% |
| QCOM240621P00150000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.29 | -0.01 | -3.33% | 22 | 3,179 | 30.66% |
| QCOM240719P00150000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.71 | 0.62 | 0.68 | +0.11 | +18.33% | 18 | 1,388 | 28.69% |
| QCOM240816P00150000 | 2024-05-08 2:49PM EDT | 2024-08-16 | 1.74 | 1.65 | 1.72 | +0.10 | +6.10% | 1 | 268 | 31.23% |
| QCOM240920P00150000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 2.66 | 2.50 | 2.60 | +0.23 | +9.47% | 1 | 962 | 30.76% |
| QCOM241018P00150000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.35 | 3.05 | 3.20 | +0.35 | +11.67% | 9 | 1,450 | 30.16% |
| QCOM241220P00150000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 5.17 | 5.15 | 5.25 | 0.00 | - | 3 | 167 | 31.26% |
| QCOM250117P00150000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 5.37 | 5.65 | 5.85 | 0.00 | - | 1 | 5,940 | 30.93% |
| QCOM250321P00150000 | 2024-05-07 1:47PM EDT | 2025-03-21 | 7.95 | 6.80 | 7.55 | +0.85 | +11.97% | 1 | 21 | 31.22% |
| QCOM250620P00150000 | 2024-05-07 3:56PM EDT | 2025-06-20 | 9.10 | 8.55 | 9.50 | 0.00 | - | 1 | 692 | 30.92% |
| QCOM260116P00150000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 12.50 | 12.65 | 13.30 | 0.00 | - | 31 | 498 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.