Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240531C00177500 | 2024-05-24 2:59PM EDT | 2024-05-31 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM240607C00177500 | 2024-05-20 3:27PM EDT | 2024-06-07 | 21.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QCOM240621C00177500 | 2024-05-23 9:45AM EDT | 2024-06-21 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240531P00177500 | 2024-05-22 9:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
QCOM240607P00177500 | 2024-05-23 3:57PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
QCOM240621P00177500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |