Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00180000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 14.05 | 13.65 | 16.55 | +5.30 | +60.57% | 226 | 4,426 | 65.48% |
| QCOM240524C00180000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 15.10 | 14.40 | 16.10 | +5.84 | +63.07% | 28 | 916 | 50.66% |
| QCOM240531C00180000 | 2024-05-15 2:32PM EDT | 2024-05-31 | 14.90 | 14.75 | 15.95 | +5.13 | +52.51% | 24 | 404 | 37.40% |
| QCOM240607C00180000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 16.25 | 15.00 | 15.70 | +5.98 | +58.23% | 23 | 193 | 29.32% |
| QCOM240614C00180000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 15.30 | 15.45 | 16.45 | +5.10 | +50.00% | 11 | 42 | 31.18% |
| QCOM240621C00180000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 16.10 | 15.95 | 16.50 | +4.43 | +37.96% | 235 | 4,490 | 28.46% |
| QCOM240628C00180000 | 2024-05-15 10:38AM EDT | 2024-06-28 | 16.09 | 14.80 | 17.55 | +5.24 | +48.29% | 4 | 25 | 31.56% |
| QCOM240719C00180000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 17.90 | 18.15 | 18.35 | +4.20 | +30.66% | 64 | 2,844 | 29.20% |
| QCOM240816C00180000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 21.12 | 21.30 | 22.65 | +4.02 | +23.51% | 30 | 675 | 37.42% |
| QCOM240920C00180000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 23.20 | 22.90 | 23.25 | +4.20 | +22.11% | 108 | 1,380 | 33.41% |
| QCOM241018C00180000 | 2024-05-15 2:11PM EDT | 2024-10-18 | 25.03 | 24.50 | 24.75 | +5.20 | +26.22% | 8 | 350 | 33.58% |
| QCOM241220C00180000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 29.58 | 28.55 | 29.15 | +4.98 | +20.24% | 2 | 534 | 36.40% |
| QCOM250117C00180000 | 2024-05-15 3:12PM EDT | 2025-01-17 | 29.95 | 29.65 | 30.30 | +4.50 | +17.68% | 347 | 2,418 | 36.24% |
| QCOM250321C00180000 | 2024-05-15 3:57PM EDT | 2025-03-21 | 32.77 | 32.75 | 33.50 | +4.10 | +14.30% | 2 | 16 | 37.20% |
| QCOM250620C00180000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 36.46 | 36.15 | 37.45 | +5.08 | +16.19% | 1 | 604 | 37.97% |
| QCOM260116C00180000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 44.32 | 42.85 | 45.40 | +5.24 | +13.41% | 31 | 772 | 39.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00180000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.08 | -72.73% | 337 | 3,397 | 41.60% |
| QCOM240524P00180000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.13 | -0.39 | -75.00% | 330 | 1,078 | 26.76% |
| QCOM240531P00180000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.37 | -0.66 | -67.35% | 95 | 600 | 25.64% |
| QCOM240607P00180000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.60 | 0.57 | 0.63 | -0.96 | -61.54% | 143 | 154 | 24.78% |
| QCOM240614P00180000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 0.96 | 0.92 | 0.98 | -1.19 | -55.35% | 44 | 244 | 24.93% |
| QCOM240621P00180000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 1.33 | 1.17 | 1.27 | -1.19 | -47.22% | 1,097 | 2,654 | 24.55% |
| QCOM240628P00180000 | 2024-05-15 2:41PM EDT | 2024-06-28 | 1.57 | 1.46 | 1.61 | -1.31 | -45.49% | 53 | 19 | 24.59% |
| QCOM240719P00180000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 2.73 | 2.54 | 2.61 | -1.22 | -30.89% | 134 | 1,251 | 24.71% |
| QCOM240816P00180000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 5.15 | 4.95 | 5.10 | -1.50 | -23.26% | 102 | 1,124 | 28.74% |
| QCOM240920P00180000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 6.50 | 6.35 | 6.55 | -1.70 | -20.73% | 4 | 678 | 28.24% |
| QCOM241018P00180000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 7.50 | 7.45 | 7.60 | -2.22 | -22.84% | 4 | 111 | 27.98% |
| QCOM241220P00180000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 10.41 | 10.50 | 10.70 | -2.11 | -16.85% | 3 | 241 | 29.42% |
| QCOM250117P00180000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 11.35 | 11.20 | 11.35 | -1.65 | -12.69% | 40 | 691 | 28.83% |
| QCOM250321P00180000 | 2024-05-10 3:55PM EDT | 2025-03-21 | 17.45 | 13.05 | 14.00 | 0.00 | - | 204 | 272 | 29.81% |
| QCOM250620P00180000 | 2024-05-14 2:06PM EDT | 2025-06-20 | 17.90 | 15.60 | 16.20 | 0.00 | - | 7 | 92 | 29.17% |
| QCOM260116P00180000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 21.40 | 20.20 | 20.70 | -0.60 | -2.73% | 40 | 159 | 28.49% |
© 2024 Yahoo. Tutti i diritti riservati.