Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,11 +580,62 (+0,95%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00190000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 25.10 | 25.45 | 26.80 | -2.55 | -9.22% | 20 | 2,343 | 67.58% |
| QCOM240628C00190000 | 2024-06-11 10:13AM EDT | 2024-06-28 | 17.70 | 25.40 | 26.55 | 0.00 | - | 16 | 40 | 53.74% |
| QCOM240705C00190000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 21.70 | 25.80 | 26.80 | 0.00 | - | 1 | 4 | 46.39% |
| QCOM240712C00190000 | 2024-06-12 11:03AM EDT | 2024-07-12 | 25.55 | 26.25 | 27.25 | 0.00 | - | 2 | 3 | 43.77% |
| QCOM240719C00190000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 27.00 | 26.85 | 27.70 | -0.67 | -2.42% | 3 | 3,314 | 42.11% |
| QCOM240726C00190000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 26.75 | 27.00 | 28.95 | +6.75 | +33.75% | 3 | 3 | 45.22% |
| QCOM240816C00190000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 30.80 | 30.30 | 30.85 | -1.96 | -5.98% | 13 | 1,921 | 44.41% |
| QCOM240920C00190000 | 2024-06-13 2:59PM EDT | 2024-09-20 | 33.64 | 31.85 | 32.70 | +0.21 | +0.63% | 2 | 24,588 | 41.03% |
| QCOM241018C00190000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 33.50 | 33.80 | 34.50 | +0.40 | +1.21% | 9 | 768 | 40.64% |
| QCOM241220C00190000 | 2024-06-14 10:26AM EDT | 2024-12-20 | 38.02 | 38.00 | 38.85 | -2.16 | -5.38% | 1 | 534 | 41.61% |
| QCOM250117C00190000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 39.55 | 39.40 | 40.45 | -0.82 | -2.03% | 112 | 1,623 | 41.66% |
| QCOM250321C00190000 | 2024-06-13 1:24PM EDT | 2025-03-21 | 43.85 | 42.80 | 43.75 | 0.00 | - | 2 | 223 | 41.74% |
| QCOM250620C00190000 | 2024-06-13 3:46PM EDT | 2025-06-20 | 49.24 | 47.00 | 49.50 | 0.00 | - | 3 | 332 | 43.83% |
| QCOM260116C00190000 | 2024-06-14 11:09AM EDT | 2026-01-16 | 54.30 | 54.45 | 56.95 | -2.50 | -4.40% | 3 | 293 | 42.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00190000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 87 | 2,150 | 42.38% |
| QCOM240628P00190000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 10 | 421 | 35.45% |
| QCOM240705P00190000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.30 | 0.28 | 0.32 | +0.05 | +20.00% | 5 | 198 | 31.69% |
| QCOM240712P00190000 | 2024-06-14 10:11AM EDT | 2024-07-12 | 0.60 | 0.46 | 0.55 | -0.01 | -1.64% | 4 | 131 | 30.86% |
| QCOM240719P00190000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.82 | 0.76 | 0.85 | +0.22 | +36.67% | 54 | 1,594 | 30.75% |
| QCOM240726P00190000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 1.20 | 0.99 | 1.34 | +0.21 | +21.21% | 6 | 35 | 31.90% |
| QCOM240816P00190000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 3.29 | 3.15 | 3.30 | +0.28 | +9.30% | 40 | 603 | 35.57% |
| QCOM240920P00190000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.85 | +0.57 | +13.48% | 79 | 978 | 33.56% |
| QCOM241018P00190000 | 2024-06-14 11:11AM EDT | 2024-10-18 | 6.20 | 4.80 | 6.00 | +0.95 | +18.10% | 11 | 276 | 32.68% |
| QCOM241220P00190000 | 2024-06-14 10:52AM EDT | 2024-12-20 | 9.30 | 9.05 | 9.25 | +0.80 | +9.41% | 2 | 447 | 33.36% |
| QCOM250117P00190000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 9.85 | 9.70 | 10.00 | +0.45 | +4.79% | 158 | 681 | 32.52% |
| QCOM250321P00190000 | 2024-06-13 10:04AM EDT | 2025-03-21 | 12.03 | 11.15 | 12.75 | 0.00 | - | 1 | 130 | 33.00% |
| QCOM250620P00190000 | 2024-06-13 1:50PM EDT | 2025-06-20 | 14.56 | 14.05 | 15.80 | 0.00 | - | 1 | 232 | 32.79% |
| QCOM260116P00190000 | 2024-06-14 12:37PM EDT | 2026-01-16 | 20.60 | 20.00 | 20.85 | -0.10 | -0.48% | 1 | 216 | 31.56% |
© 2024 Yahoo. Tutti i diritti riservati.