Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00212500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.85 | 3.75 | 3.90 | -2.25 | -36.89% | 1,100 | 282 | 35.74% |
QCOM240705C00212500 | 2024-06-21 3:50PM EDT | 2024-07-05 | 5.05 | 5.05 | 5.25 | +5.05 | - | 83 | 87 | 32.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628P00212500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 3.90 | 3.55 | 3.70 | +1.09 | +38.79% | 756 | 933 | 34.18% |
QCOM240705P00212500 | 2024-06-21 2:58PM EDT | 2024-07-05 | 5.35 | 4.65 | 4.85 | +5.35 | - | 49 | 425 | 30.41% |