Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00265000 | 2024-06-21 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.17 | -0.06 | -85.71% | 10 | 223 | 75.00% |
QCOM240705C00265000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 52.05% |
QCOM240712C00265000 | 2024-06-21 11:04AM EDT | 2024-07-12 | 0.13 | 0.08 | 0.12 | 0.00 | - | 2 | 8 | 43.07% |
QCOM240726C00265000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 0.24 | 0.13 | 0.36 | -0.57 | -70.37% | 14 | 4 | 39.16% |
QCOM240802C00265000 | 2024-06-21 1:43PM EDT | 2024-08-02 | 1.02 | 0.89 | 1.06 | +1.02 | - | 3 | 5 | 44.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 40.56 | 51.15 | 54.20 | +40.56 | - | - | 2 | 54.81% |