Italia markets close in 1 hour 23 minutes
FTSE MIB
33.294,39 +386,34 (+1,17%) Dow Jones
38.807,16 +29,06 (+0,07%) Nasdaq
17.863,71 +6,69 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,02 +0,69 (+0,86%) Bitcoin EUR
60.071,03 -690,46 (-1,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00270000 | 2024-06-17 9:36AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 12 | 58.59% |
| QCOM240628C00270000 | 2024-06-18 9:47AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.12 | +0.11 | +1,100.00% | 21 | 105 | 44.04% |
| QCOM240705C00270000 | 2024-06-18 9:49AM EDT | 2024-07-05 | 0.20 | 0.19 | 0.22 | +0.12 | +150.00% | 5 | 3 | 37.89% |
| QCOM240712C00270000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 0.18 | 0.36 | 0.40 | 0.00 | - | 2 | 23 | 35.74% |
| QCOM240719C00270000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.62 | 0.59 | 0.63 | +0.32 | +103.23% | 27 | 574 | 34.62% |
| QCOM240726C00270000 | 2024-06-18 9:31AM EDT | 2024-07-26 | 1.15 | 0.85 | 1.09 | +0.80 | +228.57% | 1 | 2 | 35.58% |
| QCOM240802C00270000 | 2024-06-18 9:42AM EDT | 2024-08-02 | 2.15 | 2.17 | 2.44 | +0.91 | +73.39% | 2 | 1 | 41.00% |
| QCOM240816C00270000 | 2024-06-18 9:50AM EDT | 2024-08-16 | 3.15 | 3.00 | 3.15 | +1.28 | +68.45% | 25 | 1,130 | 39.01% |
| QCOM240920C00270000 | 2024-06-18 9:48AM EDT | 2024-09-20 | 5.00 | 4.90 | 5.05 | +1.80 | +56.25% | 8 | 203 | 36.83% |
| QCOM241018C00270000 | 2024-06-18 9:48AM EDT | 2024-10-18 | 6.75 | 6.55 | 6.70 | +2.09 | +44.85% | 6 | 1,757 | 36.35% |
| QCOM241220C00270000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 11.06 | 11.15 | 11.35 | +4.76 | +75.56% | 6 | 162 | 37.85% |
| QCOM250117C00270000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 12.60 | 12.55 | 12.70 | +3.40 | +36.96% | 32 | 565 | 37.41% |
| QCOM250321C00270000 | 2024-06-14 2:01PM EDT | 2025-03-21 | 11.10 | 15.10 | 16.70 | 0.00 | - | 20 | 276 | 38.24% |
| QCOM250620C00270000 | 2024-06-18 9:37AM EDT | 2025-06-20 | 20.58 | 20.55 | 21.70 | +3.58 | +21.06% | 1 | 439 | 38.81% |
| QCOM260116C00270000 | 2024-06-17 11:35AM EDT | 2026-01-16 | 22.89 | 28.90 | 30.45 | 0.00 | - | 5 | 118 | 38.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00270000 | 2024-06-18 9:47AM EDT | 2024-08-16 | 42.39 | 41.50 | 43.50 | -10.21 | -19.41% | 8 | 0 | 39.47% |
| QCOM240920P00270000 | 2024-05-24 10:42AM EDT | 2024-09-20 | 61.53 | 43.00 | 45.20 | 0.00 | - | 1 | 0 | 36.57% |
| QCOM250117P00270000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 55.00 | 46.70 | 49.35 | 0.00 | - | 5 | 12 | 31.69% |
| QCOM250321P00270000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 63.20 | 49.50 | 51.35 | 0.00 | - | 2 | 3 | 30.70% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 53.00 | 54.00 | 0.00 | - | 10 | 0 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.