Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00275000 | 2024-06-20 1:37PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.17 | +0.04 | - | - | 14 | 85.74% |
QCOM240705C00275000 | 2024-06-21 10:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.19 | -0.10 | -90.91% | 1 | 42 | 58.98% |
QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.91% |
QCOM240726C00275000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 0.15 | 0.06 | 0.25 | -0.35 | -70.00% | 120 | 108 | 41.85% |
QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 2024-08-02 | 0.95 | 0.50 | 0.69 | +0.95 | - | - | 25 | 45.51% |