Italia markets close in 1 hour 18 minutes
FTSE MIB
33.301,13 +393,08 (+1,19%) Dow Jones
38.806,63 +28,53 (+0,07%) Nasdaq
17.872,56 +15,54 (+0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,15 +0,82 (+1,02%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00280000 | 2024-06-12 3:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 6 | 68.75% |
| QCOM240719C00280000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 0.28 | 0.32 | 0.33 | +0.12 | +75.00% | 103 | 117 | 36.18% |
| QCOM240726C00280000 | 2024-06-17 9:52AM EDT | 2024-07-26 | 0.23 | 0.44 | 0.61 | 0.00 | - | 1 | 2 | 36.74% |
| QCOM240920C00280000 | 2024-06-18 9:45AM EDT | 2024-09-20 | 3.39 | 3.50 | 3.60 | +0.99 | +41.25% | 5 | 38 | 37.13% |
| QCOM241018C00280000 | 2024-06-17 3:43PM EDT | 2024-10-18 | 4.45 | 4.95 | 5.10 | +1.16 | +35.26% | 1 | 35 | 36.83% |
| QCOM241220C00280000 | 2024-06-18 9:52AM EDT | 2024-12-20 | 9.10 | 8.90 | 9.10 | +1.85 | +25.52% | 24 | 640 | 37.82% |
| QCOM250117C00280000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 10.40 | 10.15 | 10.40 | +2.56 | +32.65% | 19 | 1,521 | 37.45% |
| QCOM250321C00280000 | 2024-06-17 12:49PM EDT | 2025-03-21 | 9.90 | 12.70 | 14.00 | 0.00 | - | 22 | 40 | 38.02% |
| QCOM250620C00280000 | 2024-06-18 9:37AM EDT | 2025-06-20 | 17.88 | 17.50 | 18.60 | +2.70 | +17.79% | 1 | 121 | 38.36% |
| QCOM260116C00280000 | 2024-06-18 9:39AM EDT | 2026-01-16 | 26.20 | 26.25 | 28.40 | +3.50 | +15.42% | 1 | 63 | 39.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00280000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 66.57 | 55.80 | 56.80 | 0.00 | - | 2 | 3 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.