Italia markets close in 1 hour 19 minutes
FTSE MIB
33.304,64 +396,59 (+1,21%) Dow Jones
38.805,43 +27,33 (+0,07%) Nasdaq
17.869,88 +12,86 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,08 +0,75 (+0,93%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00290000 | 2024-06-18 9:54AM EDT | 2024-09-20 | 2.50 | 2.50 | 2.52 | +1.40 | +127.27% | 1,038 | 393 | 37.01% |
| QCOM241018C00290000 | 2024-06-18 9:49AM EDT | 2024-10-18 | 3.59 | 3.60 | 3.75 | +1.33 | +58.85% | 30 | 35 | 36.60% |
| QCOM241220C00290000 | 2024-06-17 3:13PM EDT | 2024-12-20 | 5.00 | 7.10 | 7.25 | 0.00 | - | 1 | 10 | 37.50% |
| QCOM250117C00290000 | 2024-06-18 9:53AM EDT | 2025-01-17 | 8.50 | 8.25 | 8.45 | +2.60 | +44.07% | 9 | 233 | 37.16% |
| QCOM250321C00290000 | 2024-06-17 12:21PM EDT | 2025-03-21 | 8.05 | 11.15 | 11.70 | 0.00 | - | 3 | 3 | 37.58% |
| QCOM250620C00290000 | 2024-06-18 9:43AM EDT | 2025-06-20 | 15.35 | 15.55 | 16.30 | +2.37 | +18.26% | 9 | 11 | 38.22% |
| QCOM260116C00290000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 18.40 | 22.75 | 25.55 | 0.00 | - | 8 | 14 | 38.95% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.