Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM241220C00300000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 5.70 | 5.80 | 5.95 | +1.45 | +34.12% | 9 | 229 | 37.93% |
QCOM250117C00300000 | 2024-06-18 9:48AM EDT | 2025-01-17 | 6.90 | 6.90 | 7.00 | +1.60 | +30.19% | 4 | 189 | 37.47% |
QCOM250321C00300000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 7.65 | 9.40 | 10.70 | 0.00 | - | 31 | 102 | 38.90% |
QCOM250620C00300000 | 2024-06-17 2:22PM EDT | 2025-06-20 | 10.50 | 12.80 | 15.05 | 0.00 | - | 1 | 74 | 39.26% |
QCOM260116C00300000 | 2024-06-18 9:51AM EDT | 2026-01-16 | 21.50 | 21.45 | 22.85 | +3.75 | +21.13% | 40 | 96 | 38.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM250321P00300000 | 2024-06-10 11:43AM EDT | 2025-03-21 | 90.02 | 73.50 | 76.05 | 0.00 | - | - | 1 | 29.83% |