Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM241220C00310000 | 2024-06-18 9:34AM EDT | 2024-12-20 | 4.30 | 4.65 | 4.80 | +1.19 | +38.26% | 3 | 191 | 37.86% |
QCOM250117C00310000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.80 | +1.65 | +45.21% | 8 | 105 | 37.52% |
QCOM250321C00310000 | 2024-06-18 9:38AM EDT | 2025-03-21 | 8.15 | 7.60 | 9.30 | +2.35 | +40.52% | 2 | 6 | 39.04% |
QCOM250620C00310000 | 2024-06-18 9:41AM EDT | 2025-06-20 | 11.60 | 11.75 | 12.50 | +3.70 | +46.84% | 1 | 267 | 38.17% |
QCOM260116C00310000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 19.95 | 18.95 | 20.00 | +2.70 | +15.65% | 2 | 240 | 37.80% |