Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.525,26 -908,29 (-1,45%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00075000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 139.10 | 140.30 | 140.60 | +6.73 | +5.08% | 2 | 6 | 289.06% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00075000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 142.15 | 140.10 | 142.25 | +5.93 | +4.35% | 1 | 37 | 73.14% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
| QCOM260116C00075000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 140.50 | 140.50 | 143.30 | 0.00 | - | 1 | 29 | 50.27% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 274.22% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 123.83% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 90.14% |
| QCOM241220P00075000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 62.11% |
| QCOM250117P00075000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.38 | 0.00 | - | 2 | 1,604 | 59.57% |
| QCOM250620P00075000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 10 | 81 | 59.96% |
| QCOM260116P00075000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 0.85 | 0.36 | 2.10 | 0.00 | - | 2 | 30 | 53.53% |
© 2024 Yahoo. Tutti i diritti riservati.