Italia markets close in 4 hours 14 minutes
FTSE MIB
34.119,13 -32,28 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.730,29 -1.270,97 (-2,19%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 5 |
| 74.43 | 0.00 | - | 2 | 2 | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 48.81 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 404 |
| 30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 2 | 385 |
| 39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.02 | 0.00 | - | 15 | 344 |
| 20.25 | 0.00 | - | 103 | 101 | 145.00 | 0.01 | 0.00 | - | 3 | 212 |
| 22.85 | 0.00 | - | - | 3 | 146.00 | 0.07 | 0.00 | - | 2 | 29 |
| 20.30 | 0.00 | - | 3 | 4 | 147.00 | 0.02 | 0.00 | - | 1 | 271 |
| 18.00 | 0.00 | - | - | 3 | 148.00 | 0.09 | 0.00 | - | 2 | 58 |
| 29.48 | 0.00 | - | 4 | 11 | 149.00 | 0.01 | 0.00 | - | 10 | 68 |
| 29.44 | 0.00 | - | 21 | 59 | 150.00 | 0.01 | 0.00 | - | 21 | 530 |
| 26.94 | 0.00 | - | 13 | 40 | 152.50 | 0.01 | 0.00 | - | 1 | 209 |
| 25.02 | 0.00 | - | 1 | 67 | 155.00 | 0.02 | 0.00 | - | 11 | 941 |
| 23.91 | 0.00 | - | 6 | 82 | 157.50 | 0.03 | 0.00 | - | 11 | 534 |
| 18.40 | 0.00 | - | 6 | 153 | 160.00 | 0.01 | 0.00 | - | 22 | 563 |
| 17.57 | 0.00 | - | 5 | 134 | 162.50 | 0.03 | 0.00 | - | 18 | 280 |
| 14.75 | 0.00 | - | 6 | 620 | 165.00 | 0.02 | 0.00 | - | 92 | 890 |
| 12.12 | 0.00 | - | 7 | 324 | 167.50 | 0.03 | 0.00 | - | 103 | 662 |
| 9.88 | 0.00 | - | 30 | 362 | 170.00 | 0.04 | 0.00 | - | 1,148 | 1,425 |
| 7.70 | 0.00 | - | 43 | 553 | 172.50 | 0.05 | 0.00 | - | 293 | 683 |
| 5.35 | 0.00 | - | 32 | 519 | 175.00 | 0.13 | 0.00 | - | 4,826 | 2,267 |
| 3.70 | 0.00 | - | 348 | 621 | 177.50 | 0.40 | 0.00 | - | 2,806 | 2,143 |
| 1.81 | 0.00 | - | 972 | 1,444 | 180.00 | 1.15 | 0.00 | - | 2,173 | 1,816 |
| 0.70 | 0.00 | - | 808 | 1,413 | 182.50 | 2.48 | 0.00 | - | 153 | 1,011 |
| 0.24 | 0.00 | - | 1,189 | 2,760 | 185.00 | 5.20 | 0.00 | - | 238 | 636 |
| 0.09 | 0.00 | - | 112 | 1,296 | 187.50 | 9.14 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 588 | 1,527 | 190.00 | 9.11 | 0.00 | - | 26 | 132 |
| 0.03 | 0.00 | - | 72 | 510 | 192.50 | 11.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 61 | 1,655 | 195.00 | 13.55 | 0.00 | - | 32 | 2 |
| 0.01 | 0.00 | - | 21 | 1,001 | 200.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 507 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.