Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,48 +1.730,11 (+3,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 79.00 | 80.30 | +7.81 | +10.90% | 2 | 38 | 99.22% |
| QCOM240621C00100000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 79.76 | 79.35 | 81.25 | +1.54 | +1.97% | 32 | 238 | 89.89% |
| QCOM240719C00100000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 78.63 | 79.40 | 80.45 | +9.91 | +14.42% | 5 | 33 | 62.26% |
| QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 80.05 | 81.15 | +10.24 | +14.78% | 2 | 9 | 57.15% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 55.52% |
| QCOM250117C00100000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 80.26 | 81.10 | 83.20 | +9.44 | +13.33% | 2 | 614 | 52.43% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 81.15 | 85.30 | 0.00 | - | 2 | 97 | 52.86% |
| QCOM260116C00100000 | 2024-04-29 9:55AM EDT | 2026-01-16 | 85.00 | 84.20 | 87.80 | +12.22 | +16.79% | 3 | 302 | 49.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 119.14% |
| QCOM240621P00100000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.11 | +0.01 | +100.00% | 21 | 4,956 | 64.26% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.21 | 0.00 | - | 10 | 2,634 | 54.30% |
| QCOM240920P00100000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.36 | 0.00 | - | 11 | 126 | 47.95% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.21 | 0.00 | - | 12 | 70 | 40.33% |
| QCOM241220P00100000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.53 | 0.43 | 0.51 | 0.00 | - | 8 | 115 | 39.55% |
| QCOM250117P00100000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.64 | 0.56 | 0.66 | -0.06 | -8.57% | 2 | 5,930 | 39.12% |
| QCOM250321P00100000 | 2024-04-26 11:49AM EDT | 2025-03-21 | 1.66 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 49.82% |
| QCOM250620P00100000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 2.70 | 0.00 | 2.00 | 0.00 | - | 1 | 1,426 | 39.22% |
| QCOM260116P00100000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 3.98 | 2.05 | 3.20 | 0.00 | - | 1 | 890 | 36.14% |
© 2024 Yahoo. Tutti i diritti riservati.