Italia markets open in 3 hours 10 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.069,34 +13,68 (+0,02%) CMC Crypto 200
1.390,72 +8,15 (+0,59%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 226.56% |
| QCOM240621C00105000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 60.83 | 56.55 | 57.45 | 0.00 | - | 1 | 401 | 0.00% |
| QCOM240719C00105000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 64.11 | 66.95 | 67.65 | 0.00 | - | 4 | 5 | 117.22% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 83.87% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 77.81% |
| QCOM250117C00105000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 57.40 | 60.40 | 62.10 | 0.00 | - | 2 | 1,934 | 47.91% |
| QCOM250321C00105000 | 2024-04-18 3:04PM EDT | 2025-03-21 | 61.03 | 61.75 | 64.45 | 0.00 | - | - | 5 | 51.01% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 63.45 | 65.05 | 0.00 | - | 1 | 87 | 46.80% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 66.35 | 68.35 | 0.00 | - | 10 | 73 | 45.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 95.70% |
| QCOM240517P00105000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 3 | 51 | 78.13% |
| QCOM240621P00105000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.24 | 0.00 | - | 7 | 3,835 | 51.47% |
| QCOM240719P00105000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.17 | 0.00 | - | 3 | 64 | 43.31% |
| QCOM240920P00105000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.74 | 0.53 | 0.59 | 0.00 | - | 1 | 208 | 40.43% |
| QCOM241018P00105000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 0.94 | 0.69 | 0.75 | 0.00 | - | 2 | 6 | 38.89% |
| QCOM241220P00105000 | 2024-04-23 2:29PM EDT | 2024-12-20 | 1.38 | 1.31 | 1.45 | 0.00 | - | 1 | 124 | 38.66% |
| QCOM250117P00105000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 1.45 | 1.48 | 1.74 | 0.00 | - | 2 | 32,674 | 38.28% |
| QCOM250321P00105000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 2.32 | 2.20 | 2.35 | 0.00 | - | 6 | 5 | 37.32% |
| QCOM250620P00105000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 3.31 | 2.14 | 3.20 | 0.00 | - | 13 | 861 | 36.16% |
| QCOM260116P00105000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 5.28 | 4.95 | 5.20 | 0.00 | - | 427 | 893 | 34.70% |
© 2024 Yahoo. Tutti i diritti riservati.