Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 43.37 | 42.50 | 46.35 | 0.00 | - | 10 | 12 | 188.48% |
| QCOM240517C00120000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 42.43 | 43.40 | 45.75 | 0.00 | - | 1 | 63 | 85.06% |
| QCOM240621C00120000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 47.00 | 43.65 | 46.00 | 0.00 | - | 2 | 1,407 | 53.13% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 44.15 | 46.35 | 0.00 | - | 1 | 134 | 57.24% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 45.25 | 48.10 | 0.00 | - | 3 | 36 | 51.67% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 45.60 | 48.85 | 0.00 | - | 1 | 17 | 50.33% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 47.10 | 50.80 | 0.00 | - | 4 | 9 | 49.37% |
| QCOM250117C00120000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 50.70 | 47.50 | 50.95 | -1.36 | -2.61% | 1 | 1,560 | 47.09% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 48.95 | 53.05 | 0.00 | - | 3 | 3 | 47.62% |
| QCOM250620C00120000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 56.24 | 51.05 | 54.55 | 0.00 | - | 1 | 187 | 45.32% |
| QCOM260116C00120000 | 2024-04-30 11:40AM EDT | 2026-01-16 | 59.80 | 54.55 | 58.15 | 0.00 | - | 1 | 232 | 43.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 23 | 121.88% |
| QCOM240510P00120000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 3 | 1 | 86.33% |
| QCOM240517P00120000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.39 | -0.03 | -42.86% | 2 | 375 | 73.34% |
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 51.56% |
| QCOM240531P00120000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 0.53 | 0.05 | 0.12 | +0.41 | +341.67% | 7 | 9 | 50.29% |
| QCOM240621P00120000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.70 | 0.14 | 0.22 | +0.50 | +250.00% | 5 | 3,937 | 42.58% |
| QCOM240719P00120000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.30 | 0.33 | 0.49 | -0.06 | -16.67% | 7 | 2,549 | 39.65% |
| QCOM240920P00120000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 1.18 | 1.17 | 1.41 | +0.05 | +4.42% | 93 | 759 | 37.65% |
| QCOM241018P00120000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.75 | 1.43 | 1.72 | 0.00 | - | 15 | 87 | 36.32% |
| QCOM241220P00120000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 2.97 | 2.60 | 2.87 | 0.00 | - | 2 | 195 | 36.15% |
| QCOM250117P00120000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 2.80 | 2.86 | 3.25 | -0.05 | -1.75% | 123 | 4,901 | 35.58% |
| QCOM250321P00120000 | 2024-04-26 3:12PM EDT | 2025-03-21 | 4.00 | 2.24 | 4.35 | 0.00 | - | 1 | 132 | 35.38% |
| QCOM250620P00120000 | 2024-05-01 1:34PM EDT | 2025-06-20 | 5.30 | 2.76 | 5.85 | +0.05 | +0.95% | 26 | 1,131 | 35.05% |
| QCOM260116P00120000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 7.50 | 6.75 | 8.40 | -0.55 | -6.83% | 3 | 653 | 33.37% |
© 2024 Yahoo. Tutti i diritti riservati.