Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.373,19 +1.699,34 (+2,95%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00130000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 48.81 | 48.70 | 50.45 | +10.42 | +27.14% | 1 | 2 | 149.90% |
| QCOM240517C00130000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 49.86 | 49.05 | 50.35 | +0.49 | +0.99% | 4 | 207 | 69.34% |
| QCOM240531C00130000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 50.02 | 49.35 | 50.50 | +1.37 | +2.82% | 1 | 4 | 61.33% |
| QCOM240621C00130000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 49.90 | 49.45 | 50.70 | 0.00 | - | 12 | 3,847 | 60.16% |
| QCOM240719C00130000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 51.00 | 49.85 | 51.75 | 0.00 | - | 2 | 207 | 57.25% |
| QCOM240920C00130000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 51.50 | 51.15 | 53.35 | +0.50 | +0.98% | 3 | 97 | 50.53% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 51.85 | 52.55 | 0.00 | - | 5 | 23 | 42.63% |
| QCOM241220C00130000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 53.80 | 53.35 | 56.35 | +10.22 | +23.45% | 3 | 60 | 48.96% |
| QCOM250117C00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 58.00 | 54.10 | 55.05 | +3.50 | +6.42% | 2 | 1,947 | 42.49% |
| QCOM250620C00130000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 42.70 | 57.30 | 59.30 | 0.00 | - | 3 | 128 | 42.85% |
| QCOM260116C00130000 | 2024-05-02 3:05PM EDT | 2026-01-16 | 63.50 | 61.75 | 63.90 | 0.00 | - | 41 | 785 | 42.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00130000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 404 | 103.52% |
| QCOM240517P00130000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | +0.01 | +100.00% | 7 | 1,986 | 73.63% |
| QCOM240524P00130000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.18 | -94.74% | 1 | 13 | 61.72% |
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.13 | -0.04 | -44.44% | 7 | 15 | 54.39% |
| QCOM240607P00130000 | 2024-05-02 2:00PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.30 | 0.00 | - | 10 | 10 | 55.37% |
| QCOM240621P00130000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.23 | -0.03 | -33.33% | 62 | 4,301 | 44.82% |
| QCOM240719P00130000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.19 | -0.02 | -10.00% | 2 | 2,235 | 34.67% |
| QCOM240920P00130000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 0.90 | 0.82 | 0.88 | -0.15 | -14.29% | 9 | 1,522 | 34.13% |
| QCOM241018P00130000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 1.26 | 1.10 | 1.21 | +0.01 | +0.80% | 1 | 113 | 33.53% |
| QCOM241220P00130000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 2.60 | 2.20 | 2.32 | 0.00 | - | 11 | 467 | 33.99% |
| QCOM250117P00130000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 2.50 | 2.56 | 2.69 | -0.40 | -13.79% | 1 | 6,747 | 33.54% |
| QCOM250321P00130000 | 2024-04-30 12:21PM EDT | 2025-03-21 | 5.65 | 3.65 | 3.80 | 0.00 | - | 1 | 126 | 33.60% |
| QCOM250620P00130000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 5.15 | 2.93 | 5.15 | +0.11 | +2.18% | 1 | 2,946 | 33.05% |
| QCOM260116P00130000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 8.05 | 7.50 | 8.10 | 0.00 | - | 90 | 1,763 | 32.29% |
© 2024 Yahoo. Tutti i diritti riservati.