Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510C00148000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QCOM240517C00148000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 29.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240510P00148000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QCOM240517P00148000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |