Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00157500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 9.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
QCOM240510C00157500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QCOM240517C00157500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00157500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2,396 | 0 | 12.50% |
QCOM240510P00157500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 6.25% |
QCOM240517P00157500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 6.25% |