Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.819,31 -1.434,54 (-2,38%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00160000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 9.25 | 8.85 | 9.15 | +1.50 | +19.35% | 49 | 329 | 63.72% |
| QCOM240510C00160000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 9.60 | 9.50 | 9.75 | +1.15 | +13.61% | 61 | 162 | 50.34% |
| QCOM240517C00160000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 10.61 | 10.00 | 10.30 | +1.86 | +21.26% | 14 | 3,983 | 45.68% |
| QCOM240524C00160000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 9.15 | 10.60 | 11.20 | 0.00 | - | 21 | 107 | 44.80% |
| QCOM240531C00160000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 10.62 | 10.90 | 11.35 | +1.62 | +18.00% | 56 | 81 | 40.85% |
| QCOM240621C00160000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 12.55 | 12.05 | 12.25 | +1.80 | +16.74% | 109 | 3,758 | 35.96% |
| QCOM240719C00160000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 14.01 | 13.55 | 14.10 | +1.26 | +9.88% | 6 | 1,143 | 35.47% |
| QCOM240920C00160000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 17.30 | 17.50 | 18.00 | +1.65 | +10.54% | 1 | 4,212 | 36.46% |
| QCOM241018C00160000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 17.90 | 19.00 | 19.30 | 0.00 | - | 2 | 150 | 36.36% |
| QCOM241220C00160000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 21.20 | 21.80 | 22.55 | 0.00 | - | 1 | 648 | 37.48% |
| QCOM250117C00160000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 23.63 | 22.85 | 23.50 | +1.83 | +8.39% | 1 | 2,533 | 37.20% |
| QCOM250321C00160000 | 2024-04-26 1:07PM EDT | 2025-03-21 | 26.10 | 25.20 | 28.35 | +4.95 | +23.40% | 5 | 17 | 41.48% |
| QCOM250620C00160000 | 2024-04-26 10:16AM EDT | 2025-06-20 | 29.00 | 28.70 | 29.35 | +5.00 | +20.83% | 1 | 725 | 38.18% |
| QCOM260116C00160000 | 2024-04-26 1:00PM EDT | 2026-01-16 | 34.85 | 32.50 | 35.95 | +1.85 | +5.61% | 1 | 658 | 39.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00160000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 3.15 | 3.05 | 3.20 | -1.03 | -24.64% | 349 | 502 | 61.13% |
| QCOM240510P00160000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.60 | 3.50 | 3.75 | -1.27 | -26.08% | 48 | 177 | 48.54% |
| QCOM240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.90 | 3.90 | 4.15 | -0.80 | -17.02% | 55 | 4,561 | 42.36% |
| QCOM240524P00160000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 4.50 | 4.30 | 4.55 | -0.90 | -16.67% | 13 | 172 | 39.04% |
| QCOM240531P00160000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 4.90 | 4.85 | 5.15 | -1.55 | -24.03% | 13 | 213 | 38.05% |
| QCOM240621P00160000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 5.94 | 5.95 | 6.15 | -1.06 | -15.14% | 127 | 1,926 | 34.18% |
| QCOM240719P00160000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 7.05 | 7.10 | 7.25 | -0.95 | -11.87% | 46 | 2,318 | 31.56% |
| QCOM240920P00160000 | 2024-04-26 1:32PM EDT | 2024-09-20 | 10.20 | 10.25 | 10.40 | -1.35 | -11.69% | 64 | 1,447 | 31.68% |
| QCOM241018P00160000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 11.10 | 10.95 | 11.30 | -0.90 | -7.50% | 4 | 496 | 31.08% |
| QCOM241220P00160000 | 2024-04-24 1:01PM EDT | 2024-12-20 | 14.70 | 13.35 | 13.65 | 0.00 | - | 1 | 256 | 31.21% |
| QCOM250117P00160000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 14.10 | 13.90 | 14.25 | -0.70 | -4.73% | 17 | 1,785 | 30.63% |
| QCOM250321P00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 18.00 | 15.70 | 16.05 | 0.00 | - | 1 | 17 | 30.52% |
| QCOM250620P00160000 | 2024-04-25 3:19PM EDT | 2025-06-20 | 18.60 | 17.75 | 19.25 | 0.00 | - | 5 | 586 | 31.69% |
| QCOM260116P00160000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.90 | 20.30 | 22.85 | +0.10 | +0.44% | 5 | 1,096 | 30.19% |
© 2024 Yahoo. Tutti i diritti riservati.