Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00162500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 300 | 786 | 0.00% |
QCOM240510C00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 166 | 226 | 0.00% |
QCOM240517C00162500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 162 | 271 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00162500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,224 | 1,650 | 3.13% |
QCOM240510P00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.14 | 0.00 | 0.00 | 0.00 | - | 282 | 296 | 1.56% |
QCOM240517P00162500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 302 | 254 | 1.56% |