Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00167500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.95 | 3.75 | 4.20 | -1.02 | -20.52% | 1,260 | 932 | 91.82% |
QCOM240510C00167500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.90 | 4.65 | 4.95 | -0.93 | -15.95% | 478 | 270 | 58.03% |
QCOM240517C00167500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.35 | 5.25 | 5.45 | -1.30 | -19.55% | 192 | 378 | 49.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00167500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.38 | 7.20 | 7.70 | +1.07 | +16.96% | 544 | 350 | 93.29% |
QCOM240510P00167500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 7.80 | 7.85 | 8.25 | +1.47 | +23.22% | 135 | 290 | 56.73% |
QCOM240517P00167500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 8.45 | 8.25 | 8.70 | +1.15 | +15.75% | 305 | 384 | 48.17% |