Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.841,74 -596,32 (-0,99%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00170000 | 2024-04-26 3:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 389 | 1,974 | 22.66% |
| QCOM240503C00170000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.90 | 3.85 | 3.95 | +0.40 | +11.43% | 201 | 952 | 58.67% |
| QCOM240510C00170000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 4.45 | 4.35 | 4.60 | +0.79 | +21.58% | 57 | 341 | 48.22% |
| QCOM240517C00170000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | +0.50 | +11.11% | 2,466 | 4,429 | 42.96% |
| QCOM240524C00170000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 5.90 | 5.45 | 5.75 | +1.10 | +22.92% | 4 | 164 | 40.97% |
| QCOM240531C00170000 | 2024-04-26 2:19PM EDT | 2024-05-31 | 6.00 | 5.65 | 6.00 | +0.78 | +14.94% | 50 | 69 | 37.99% |
| QCOM240621C00170000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 7.05 | 7.00 | 7.15 | +1.15 | +19.49% | 446 | 2,216 | 34.63% |
| QCOM240719C00170000 | 2024-04-26 11:50AM EDT | 2024-07-19 | 8.81 | 8.55 | 8.80 | +1.09 | +14.12% | 11 | 2,536 | 33.56% |
| QCOM240920C00170000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 12.91 | 12.60 | 12.95 | +1.36 | +11.77% | 29 | 636 | 35.30% |
| QCOM241018C00170000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 13.92 | 13.90 | 14.30 | +0.62 | +4.66% | 1 | 163 | 35.31% |
| QCOM241220C00170000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 17.40 | 16.85 | 17.75 | +1.30 | +8.07% | 3 | 460 | 36.76% |
| QCOM250117C00170000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 18.15 | 17.85 | 18.75 | +0.55 | +3.12% | 15 | 4,863 | 36.55% |
| QCOM250321C00170000 | 2024-04-24 3:42PM EDT | 2025-03-21 | 19.63 | 19.90 | 22.15 | 0.00 | - | 20 | 22 | 38.31% |
| QCOM250620C00170000 | 2024-04-26 1:13PM EDT | 2025-06-20 | 24.55 | 24.05 | 25.30 | +2.44 | +11.04% | 1 | 423 | 38.39% |
| QCOM260116C00170000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 30.30 | 29.10 | 30.80 | +1.85 | +6.50% | 3 | 908 | 37.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00170000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 4.20 | 2.47 | 5.10 | -2.95 | -41.26% | 26 | 677 | 65.92% |
| QCOM240503P00170000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 7.87 | 8.00 | 8.15 | -2.10 | -21.06% | 33 | 337 | 56.93% |
| QCOM240510P00170000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 8.45 | 8.40 | 8.70 | -1.25 | -12.89% | 13 | 38 | 46.39% |
| QCOM240517P00170000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 8.65 | 8.80 | 9.00 | -1.75 | -16.83% | 197 | 1,230 | 40.20% |
| QCOM240524P00170000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 12.80 | 9.05 | 9.55 | 0.00 | - | 3 | 28 | 38.03% |
| QCOM240531P00170000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 10.80 | 9.70 | 10.15 | -2.89 | -21.11% | 1 | 29 | 37.07% |
| QCOM240621P00170000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.10 | -1.40 | -11.29% | 6 | 1,482 | 33.14% |
| QCOM240719P00170000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.00 | 11.90 | 12.15 | -1.39 | -10.38% | 50 | 2,356 | 30.45% |
| QCOM240920P00170000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.35 | 15.10 | 15.25 | -1.55 | -9.17% | 25 | 702 | 30.47% |
| QCOM241018P00170000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 16.10 | 15.80 | 16.15 | -0.85 | -5.01% | 11 | 133 | 29.90% |
| QCOM241220P00170000 | 2024-04-15 9:50AM EDT | 2024-12-20 | 15.72 | 18.20 | 18.55 | 0.00 | - | 1 | 123 | 30.15% |
| QCOM250117P00170000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 19.02 | 18.70 | 19.20 | +0.04 | +0.21% | 3 | 2,692 | 29.68% |
| QCOM250321P00170000 | 2024-04-26 12:49PM EDT | 2025-03-21 | 20.80 | 20.50 | 21.50 | +0.50 | +2.46% | 18 | 2 | 30.36% |
| QCOM250620P00170000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 23.71 | 22.00 | 23.80 | 0.00 | - | 12 | 311 | 30.13% |
| QCOM260116P00170000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 23.20 | 25.60 | 26.90 | 0.00 | - | 3 | 2,064 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.