Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503C00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.48 | 2.16 | 2.47 | -0.67 | -21.27% | 871 | 692 | 111.23% |
QCOM240510C00172500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.07 | 2.78 | 3.45 | -0.63 | -17.03% | 226 | 402 | 61.33% |
QCOM240517C00172500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.45 | 3.35 | 3.60 | -0.81 | -19.01% | 97 | 161 | 49.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240503P00172500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 9.27 | 10.15 | 11.15 | +0.77 | +9.06% | 36 | 264 | 109.91% |
QCOM240510P00172500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 10.55 | 10.70 | 11.60 | +1.50 | +16.57% | 29 | 55 | 57.45% |
QCOM240517P00172500 | 2024-05-01 10:38AM EDT | 2024-05-17 | 10.44 | 11.35 | 12.15 | +0.89 | +9.32% | 10 | 49 | 51.18% |